Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 1335348

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.65	12.58	12.69	12.39	0.958 times
31 Wed Dec 2025	12.55	12.57	12.69	12.52	0.496 times
29 Mon Dec 2025	12.53	12.59	12.62	12.48	0.701 times
29 Mon Dec 2025	12.53	12.59	12.62	12.49	0.701 times
26 Fri Dec 2025	12.53	12.57	12.69	12.50	0.818 times
24 Wed Dec 2025	13.04	13.06	13.07	12.87	0.5 times
23 Tue Dec 2025	12.97	13.29	13.31	12.93	0.853 times
22 Mon Dec 2025	13.33	13.17	13.37	13.14	0.761 times
19 Fri Dec 2025	13.18	13.14	13.31	13.11	3.168 times
18 Thu Dec 2025	13.20	13.10	13.24	12.92	0.753 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.73 and if the stock hits stoploss, then it can shoot up till 12.99

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Downside Target	11.88
Downside Target	12.39
Upside Target	12.69
Upside Target	12.75
Upside Target	12.76
Upside Target	12.77
Upside Target	13.05
Upside Target	13.31
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	12.28
Upside Intraday Target	12.76
Upside Intraday Target	12.88
Downside Intraday Target	12.58

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.65	12.59	12.69	12.39	3.075 times
29 Mon Dec 2025	12.53	12.59	12.62	12.49	0.239 times
26 Fri Dec 2025	12.53	13.17	13.37	12.50	0.434 times
19 Fri Dec 2025	13.18	12.56	13.31	12.49	2.16 times
12 Fri Dec 2025	12.46	12.66	12.75	12.44	0.946 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.65	12.58	12.69	12.39	0.053 times
31 Wed Dec 2025	12.55	12.78	13.37	12.44	1.878 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.