Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 1130995

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	13.34	13.57	13.65	13.30	0.993 times
16 Fri Jan 2026	13.81	13.42	13.81	13.42	1.102 times
15 Thu Jan 2026	13.47	13.30	13.51	13.15	0.647 times
14 Wed Jan 2026	13.27	13.19	13.27	13.11	1.13 times
13 Tue Jan 2026	13.18	13.12	13.27	13.00	0.973 times
12 Mon Jan 2026	13.08	13.01	13.12	12.91	0.751 times
09 Fri Jan 2026	13.08	12.80	13.10	12.80	0.867 times
08 Thu Jan 2026	12.75	12.44	12.84	12.44	0.828 times
07 Wed Jan 2026	12.54	12.61	12.64	12.44	1.235 times
06 Tue Jan 2026	12.59	12.67	12.69	12.37	1.083 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.96 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.8 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Downside Target	11.88
Downside Target	12.33
Downside Target	12.91
Downside Target	13.05
Downside Target	13.10
Downside Target	13.30
Upside Target	13.37
Upside Target	13.65
Upside Target	13.81

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	13.21
Downside Intraday Target	13.08
Upside Intraday Target	13.56
Upside Intraday Target	13.78
Upside Intraday Target	13.43

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	13.34	13.57	13.65	13.30	0.216 times
16 Fri Jan 2026	13.81	13.01	13.81	12.91	0.853 times
09 Fri Jan 2026	13.08	12.61	13.10	12.33	2.121 times
02 Fri Jan 2026	12.65	12.59	12.69	12.39	3.075 times
29 Mon Dec 2025	12.53	12.59	12.62	12.49	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	13.34	12.58	13.81	12.33	0.57 times
31 Wed Dec 2025	12.55	12.78	13.37	12.44	1.878 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.