(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 1009214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.20 | 13.10 | 13.24 | 12.92 | 0.997 times |
| 17 Wed Dec 2025 | 12.74 | 12.54 | 12.84 | 12.54 | 1.653 times |
| 16 Tue Dec 2025 | 12.50 | 12.69 | 12.69 | 12.49 | 1.01 times |
| 15 Mon Dec 2025 | 12.65 | 12.56 | 12.70 | 12.50 | 1.087 times |
| 12 Fri Dec 2025 | 12.46 | 12.63 | 12.71 | 12.44 | 0.833 times |
| 11 Thu Dec 2025 | 12.61 | 12.60 | 12.71 | 12.58 | 0.826 times |
| 10 Wed Dec 2025 | 12.55 | 12.54 | 12.65 | 12.52 | 0.718 times |
| 09 Tue Dec 2025 | 12.55 | 12.67 | 12.74 | 12.51 | 0.839 times |
| 08 Mon Dec 2025 | 12.67 | 12.66 | 12.75 | 12.56 | 0.921 times |
| 05 Fri Dec 2025 | 12.70 | 12.66 | 12.86 | 12.62 | 1.243 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.1, for a target of 12.9 or 12.71
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.26 |
| Downside Target | 12.75 |
| Downside Target | 12.76 |
| Downside Target | 12.77 |
| Downside Target | 12.97 |
| Downside Target | 13.05 |
| Upside Target | 13.24 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.23 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 13.73 |
| Downside Intraday Target | 12.98 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.20 | 12.56 | 13.24 | 12.49 | 1.147 times |
| 12 Fri Dec 2025 | 12.46 | 12.66 | 12.75 | 12.44 | 0.946 times |
| 05 Fri Dec 2025 | 12.70 | 12.78 | 12.97 | 12.62 | 1.287 times |
| 28 Fri Nov 2025 | 12.84 | 12.73 | 13.05 | 12.58 | 1.053 times |
| 21 Fri Nov 2025 | 12.67 | 12.45 | 12.75 | 12.26 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.20 | 12.78 | 13.24 | 12.44 | 1.044 times |
| 28 Fri Nov 2025 | 12.84 | 12.01 | 13.05 | 11.97 | 0.63 times |
| 31 Fri Oct 2025 | 12.04 | 12.28 | 12.76 | 11.60 | 1.358 times |
| 30 Tue Sep 2025 | 12.26 | 12.20 | 12.77 | 11.88 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.