Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Planet Fitness is 1431910

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	88.66	92.75	92.75	87.44	1.875 times
11 Wed Feb 2026	92.07	92.72	92.72	91.10	0.936 times
10 Tue Feb 2026	93.01	92.61	93.66	92.14	0.886 times
09 Mon Feb 2026	91.70	91.61	92.89	90.10	0.785 times
06 Fri Feb 2026	91.61	90.33	92.30	90.08	1.422 times
05 Thu Feb 2026	90.61	93.60	94.25	90.51	0.918 times
04 Wed Feb 2026	92.18	90.30	93.17	90.30	0.879 times
03 Tue Feb 2026	90.76	90.98	91.29	89.37	1.21 times
02 Mon Feb 2026	91.28	91.38	93.17	91.12	0.975 times
30 Fri Jan 2026	91.04	91.50	92.11	88.83	0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 87.1 as target. However if you take a buy trade in stock , then use 90.4 as stoploss and 93.26 as target.

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	87.44
Upside Target	93.66
Upside Target	95.01
Upside Target	95.47
Upside Target	99.01
Upside Target	104.40
Upside Target	105.94
Upside Target	106.66
Upside Target	110.53
Upside Target	113.12
Upside Target	114.26

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	86.18
Downside Intraday Target	83.7
Upside Intraday Target	92.4
Upside Intraday Target	96.14
Upside Intraday Target	89.92

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	88.66	91.61	93.66	87.44	0.829 times
06 Fri Feb 2026	91.61	91.38	94.25	89.37	0.956 times
30 Fri Jan 2026	91.04	93.95	95.01	88.83	1.228 times
23 Fri Jan 2026	94.47	97.69	99.01	93.83	0.513 times
16 Fri Jan 2026	97.71	105.00	105.94	95.47	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	88.66	91.38	94.25	87.44	0.359 times
30 Fri Jan 2026	91.04	109.50	110.53	88.83	1.435 times
31 Wed Dec 2025	108.47	111.06	114.26	106.66	0.896 times
28 Fri Nov 2025	111.97	92.41	113.12	90.63	1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.