(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Planet Fitness is 1514180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 93.01 | 92.61 | 93.66 | 92.14 | 0.838 times |
| 09 Mon Feb 2026 | 91.70 | 91.61 | 92.89 | 90.10 | 0.743 times |
| 06 Fri Feb 2026 | 91.61 | 90.33 | 92.30 | 90.08 | 1.345 times |
| 05 Thu Feb 2026 | 90.61 | 93.60 | 94.25 | 90.51 | 0.868 times |
| 04 Wed Feb 2026 | 92.18 | 90.30 | 93.17 | 90.30 | 0.831 times |
| 03 Tue Feb 2026 | 90.76 | 90.98 | 91.29 | 89.37 | 1.144 times |
| 02 Mon Feb 2026 | 91.28 | 91.38 | 93.17 | 91.12 | 0.922 times |
| 30 Fri Jan 2026 | 91.04 | 91.50 | 92.11 | 88.83 | 0.896 times |
| 29 Thu Jan 2026 | 91.77 | 91.95 | 92.44 | 90.19 | 0.986 times |
| 28 Wed Jan 2026 | 91.63 | 92.87 | 93.87 | 91.29 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 87.1. Use a stoploss of 94.21 and if the stock hits stoploss, then it can shoot up till 97.43
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Upside Target | 93.66 |
| Upside Target | 95.01 |
| Upside Target | 95.47 |
| Upside Target | 99.01 |
| Upside Target | 104.40 |
| Upside Target | 105.94 |
| Upside Target | 106.66 |
| Upside Target | 110.53 |
| Upside Target | 113.12 |
| Upside Target | 114.26 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 90.85 |
| Downside Intraday Target | 88.7 |
| Upside Intraday Target | 94.41 |
| Upside Intraday Target | 95.82 |
| Downside Intraday Target | 92.26 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 93.01 | 91.61 | 93.66 | 90.10 | 0.309 times |
| 06 Fri Feb 2026 | 91.61 | 91.38 | 94.25 | 89.37 | 0.956 times |
| 30 Fri Jan 2026 | 91.04 | 93.95 | 95.01 | 88.83 | 1.228 times |
| 23 Fri Jan 2026 | 94.47 | 97.69 | 99.01 | 93.83 | 0.513 times |
| 16 Fri Jan 2026 | 97.71 | 105.00 | 105.94 | 95.47 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 93.01 | 91.38 | 94.25 | 89.37 | 0.257 times |
| 30 Fri Jan 2026 | 91.04 | 109.50 | 110.53 | 88.83 | 1.435 times |
| 31 Wed Dec 2025 | 108.47 | 111.06 | 114.26 | 106.66 | 0.896 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.