Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Planet Fitness is 1746030

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	91.77	91.95	92.44	90.19	0.855 times
28 Wed Jan 2026	91.63	92.87	93.87	91.29	1.066 times
27 Tue Jan 2026	92.68	93.10	93.86	92.05	0.899 times
26 Mon Jan 2026	93.28	93.95	95.01	93.23	1.038 times
23 Fri Jan 2026	94.47	97.45	97.50	93.83	1.148 times
22 Thu Jan 2026	97.69	97.25	99.01	96.45	0.802 times
21 Wed Jan 2026	96.92	97.38	98.41	96.18	0.887 times
20 Tue Jan 2026	97.04	97.69	98.10	96.74	0.938 times
16 Fri Jan 2026	97.71	98.47	99.49	95.47	0.966 times
15 Thu Jan 2026	99.09	99.50	101.50	98.94	1.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 94.4 as stoploss and 99.94 as target.

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Upside Target	93.83
Upside Target	97.85
Upside Target	102.06
Upside Target	104.40
Upside Target	106.66
Upside Target	108.04
Upside Target	109.02
Upside Target	110.53
Upside Target	113.12
Upside Target	114.26

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	89.64
Downside Intraday Target	87.5
Upside Intraday Target	94.46
Upside Intraday Target	97.14
Upside Intraday Target	92.32

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	91.77	93.95	95.01	90.19	1.022 times
23 Fri Jan 2026	94.47	97.69	99.01	93.83	0.513 times
16 Fri Jan 2026	97.71	105.00	105.94	95.47	1.193 times
09 Fri Jan 2026	106.85	108.69	109.02	102.06	3.5 times
02 Fri Jan 2026	109.73	109.07	110.53	108.04	2.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	91.77	109.50	110.53	90.19	1.386 times
31 Wed Dec 2025	108.47	111.06	114.26	106.66	0.896 times
28 Fri Nov 2025	111.97	92.41	113.12	90.63	1.378 times
31 Fri Oct 2025	90.69	103.51	104.40	88.74	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.