(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Planet Fitness is 974717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 99.76 | 99.96 | 100.28 | 98.82 | 0.681 times |
| 26 Thu Dec 2024 | 100.49 | 100.28 | 100.72 | 99.79 | 0.622 times |
| 24 Tue Dec 2024 | 101.06 | 99.91 | 101.21 | 99.54 | 0.271 times |
| 23 Mon Dec 2024 | 100.20 | 98.73 | 100.82 | 98.73 | 0.648 times |
| 20 Fri Dec 2024 | 99.26 | 98.66 | 100.91 | 98.40 | 2.305 times |
| 19 Thu Dec 2024 | 99.18 | 98.91 | 100.23 | 98.43 | 1.103 times |
| 18 Wed Dec 2024 | 97.45 | 102.12 | 102.61 | 96.93 | 1.037 times |
| 17 Tue Dec 2024 | 101.83 | 100.76 | 102.90 | 99.82 | 1.279 times |
| 16 Mon Dec 2024 | 99.02 | 99.97 | 101.26 | 98.88 | 0.853 times |
| 13 Fri Dec 2024 | 100.34 | 100.05 | 100.52 | 98.77 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99 or till 97.5. Use a stoploss of 100.18 and if the stock hits stoploss, then it can shoot up till 101.4
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 77.77 |
| Downside Target | 82.82 |
| Downside Target | 96.93 |
| Upside Target | 100.01 |
| Upside Target | 101.21 |
| Upside Target | 101.65 |
| Upside Target | 102.20 |
| Upside Target | 102.88 |
| Upside Target | 102.90 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 98.59 |
| Downside Intraday Target | 97.42 |
| Upside Intraday Target | 101.07 |
| Upside Intraday Target | 102.38 |
| Upside Intraday Target | 99.9 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 99.76 | 98.73 | 101.21 | 98.73 | 0.338 times |
| 20 Fri Dec 2024 | 99.26 | 99.97 | 102.90 | 96.93 | 1.407 times |
| 13 Fri Dec 2024 | 100.34 | 99.45 | 102.88 | 98.24 | 6.904 times |
| 26 Tue Nov 2024 | 101.57 | 100.47 | 101.65 | 100.01 | 0.318 times |
| 26 Tue Nov 2024 | 101.57 | 101.82 | 102.20 | 99.80 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 99.76 | 99.45 | 102.90 | 96.93 | 0.494 times |
| 26 Tue Nov 2024 | 101.57 | 78.82 | 102.20 | 77.79 | 1.113 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.