(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Planet Fitness is 896353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 99.18 | 98.91 | 100.23 | 98.43 | 1.199 times |
| 18 Wed Dec 2024 | 97.45 | 102.12 | 102.61 | 96.93 | 1.128 times |
| 17 Tue Dec 2024 | 101.83 | 100.76 | 102.90 | 99.82 | 1.391 times |
| 16 Mon Dec 2024 | 99.02 | 99.97 | 101.26 | 98.88 | 0.928 times |
| 13 Fri Dec 2024 | 100.34 | 100.05 | 100.52 | 98.77 | 0.84 times |
| 12 Thu Dec 2024 | 100.26 | 102.00 | 102.52 | 99.77 | 1.206 times |
| 11 Wed Dec 2024 | 102.01 | 100.94 | 102.88 | 100.55 | 1.354 times |
| 10 Tue Dec 2024 | 100.17 | 99.10 | 101.17 | 98.59 | 0.863 times |
| 09 Mon Dec 2024 | 98.67 | 99.45 | 100.07 | 98.24 | 0.818 times |
| 26 Tue Nov 2024 | 101.57 | 100.47 | 101.65 | 100.01 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 94.9. Use a stoploss of 99.3 and if the stock hits stoploss, then it can shoot up till 101.29
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 77.77 |
| Downside Target | 82.82 |
| Downside Target | 94.95 |
| Downside Target | 96.93 |
| Upside Target | 101.65 |
| Upside Target | 101.76 |
| Upside Target | 102.20 |
| Upside Target | 102.88 |
| Upside Target | 102.90 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 96.44 |
| Downside Intraday Target | 93.7 |
| Upside Intraday Target | 102.41 |
| Upside Intraday Target | 105.64 |
| Upside Intraday Target | 99.67 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 99.18 | 99.97 | 102.90 | 96.93 | 0.914 times |
| 13 Fri Dec 2024 | 100.34 | 99.45 | 102.88 | 98.24 | 6.904 times |
| 26 Tue Nov 2024 | 101.57 | 100.47 | 101.65 | 100.01 | 0.318 times |
| 26 Tue Nov 2024 | 101.57 | 101.82 | 102.20 | 99.80 | 0.386 times |
| 22 Fri Nov 2024 | 101.53 | 95.18 | 101.76 | 94.95 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 99.18 | 99.45 | 102.90 | 96.93 | 0.328 times |
| 26 Tue Nov 2024 | 101.57 | 78.82 | 102.20 | 77.79 | 1.113 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.