(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Planet Fitness is 962586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 100.17 | 99.10 | 101.17 | 98.59 | 0.803 times |
| 09 Mon Dec 2024 | 98.67 | 99.45 | 100.07 | 98.24 | 0.762 times |
| 26 Tue Nov 2024 | 101.57 | 100.47 | 101.65 | 100.01 | 0.685 times |
| 26 Tue Nov 2024 | 101.57 | 100.47 | 101.65 | 100.01 | 0.685 times |
| 25 Mon Nov 2024 | 100.95 | 101.82 | 102.20 | 99.80 | 1.472 times |
| 22 Fri Nov 2024 | 101.53 | 100.32 | 101.76 | 99.53 | 1.374 times |
| 21 Thu Nov 2024 | 100.02 | 98.68 | 100.63 | 97.86 | 1.272 times |
| 20 Wed Nov 2024 | 98.28 | 97.67 | 98.82 | 96.61 | 0.82 times |
| 19 Tue Nov 2024 | 97.87 | 95.72 | 98.15 | 95.29 | 1.018 times |
| 18 Mon Nov 2024 | 97.03 | 95.18 | 97.33 | 94.95 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102 as stoploss in an intra day sell trade for a target of 95.43. However, stock will show a bullish move above 102.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 77.77 |
| Downside Target | 82.82 |
| Downside Target | 92.42 |
| Downside Target | 94.95 |
| Downside Target | 97.34 |
| Downside Target | 100.01 |
| Upside Target | 101.17 |
| Upside Target | 101.65 |
| Upside Target | 101.76 |
| Upside Target | 102.20 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 98.55 |
| Downside Intraday Target | 96.93 |
| Upside Intraday Target | 101.48 |
| Upside Intraday Target | 102.79 |
| Downside Intraday Target | 99.86 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 100.17 | 99.45 | 101.17 | 98.24 | 2.284 times |
| 26 Tue Nov 2024 | 101.57 | 100.47 | 101.65 | 100.01 | 0.318 times |
| 26 Tue Nov 2024 | 101.57 | 101.82 | 102.20 | 99.80 | 0.386 times |
| 22 Fri Nov 2024 | 101.53 | 95.18 | 101.76 | 94.95 | 1.006 times |
| 15 Fri Nov 2024 | 95.27 | 95.89 | 97.34 | 92.42 | 0.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 100.17 | 99.45 | 101.17 | 98.24 | 0.057 times |
| 26 Tue Nov 2024 | 101.57 | 78.82 | 102.20 | 77.79 | 1.113 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.