(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Planet Fitness is 1789420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 98.28 | 97.67 | 98.82 | 96.61 | 0.441 times |
| 19 Tue Nov 2024 | 97.87 | 95.72 | 98.15 | 95.29 | 0.547 times |
| 18 Mon Nov 2024 | 97.03 | 95.18 | 97.33 | 94.95 | 0.593 times |
| 15 Fri Nov 2024 | 95.27 | 96.33 | 96.66 | 94.44 | 0.436 times |
| 14 Thu Nov 2024 | 96.21 | 96.78 | 97.34 | 95.32 | 0.536 times |
| 13 Wed Nov 2024 | 96.83 | 95.15 | 97.07 | 95.05 | 0.637 times |
| 12 Tue Nov 2024 | 94.69 | 94.77 | 95.01 | 92.42 | 0.569 times |
| 11 Mon Nov 2024 | 95.20 | 95.89 | 96.94 | 94.62 | 0.809 times |
| 08 Fri Nov 2024 | 95.31 | 93.47 | 97.19 | 92.23 | 1.108 times |
| 07 Thu Nov 2024 | 94.17 | 94.10 | 98.59 | 92.01 | 3.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 88.12 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 106 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.30 |
| Downside Target | 77.77 |
| Downside Target | 81.99 |
| Downside Target | 83.86 |
| Downside Target | 85.08 |
| Downside Target | 92.42 |
| Downside Target | 94.95 |
| Downside Target | 97.34 |
| Upside Target | 98.59 |
| Upside Target | 98.82 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 95.88 |
| Downside Intraday Target | 93.48 |
| Upside Intraday Target | 99.75 |
| Upside Intraday Target | 101.22 |
| Downside Intraday Target | 97.35 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 98.28 | 95.18 | 98.82 | 94.95 | 0.529 times |
| 15 Fri Nov 2024 | 95.27 | 95.89 | 97.34 | 92.42 | 0.428 times |
| 08 Fri Nov 2024 | 95.31 | 78.71 | 98.59 | 77.79 | 2.603 times |
| 01 Fri Nov 2024 | 78.97 | 82.35 | 83.08 | 78.16 | 0.921 times |
| 25 Fri Oct 2024 | 81.73 | 80.24 | 81.99 | 77.77 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 98.28 | 78.82 | 98.82 | 77.79 | 0.892 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.