(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Planet Fitness is 1058000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 82.33 | 80.89 | 82.34 | 80.62 | 0.903 times |
| 11 Fri Oct 2024 | 80.91 | 79.92 | 81.00 | 79.69 | 0.747 times |
| 10 Thu Oct 2024 | 80.44 | 79.89 | 80.54 | 79.37 | 0.749 times |
| 09 Wed Oct 2024 | 80.45 | 80.71 | 81.29 | 80.36 | 1.139 times |
| 08 Tue Oct 2024 | 80.56 | 81.37 | 81.37 | 79.43 | 1.396 times |
| 07 Mon Oct 2024 | 81.20 | 83.38 | 83.38 | 80.80 | 0.884 times |
| 04 Fri Oct 2024 | 83.37 | 83.50 | 83.86 | 82.52 | 0.951 times |
| 03 Thu Oct 2024 | 82.78 | 82.12 | 83.00 | 81.89 | 0.818 times |
| 02 Wed Oct 2024 | 82.54 | 81.04 | 82.60 | 80.76 | 0.857 times |
| 01 Tue Oct 2024 | 81.85 | 81.25 | 82.39 | 80.73 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 84.7. Use a stoploss of 82.09 and if this stock hits its stoploss, then it can fall down till 80.89
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 62.42 |
| Downside Target | 68.75 |
| Downside Target | 71.30 |
| Downside Target | 75.38 |
| Downside Target | 78.37 |
| Upside Target | 82.34 |
| Upside Target | 82.82 |
| Upside Target | 83.38 |
| Upside Target | 83.86 |
| Upside Target | 84.66 |
| Upside Target | 85.08 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 81.19 |
| Downside Intraday Target | 80.04 |
| Upside Intraday Target | 82.91 |
| Upside Intraday Target | 83.48 |
| Downside Intraday Target | 81.76 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 82.33 | 80.89 | 82.34 | 80.62 | 0.184 times |
| 11 Fri Oct 2024 | 80.91 | 83.38 | 83.38 | 79.37 | 0.967 times |
| 04 Fri Oct 2024 | 83.37 | 80.34 | 83.86 | 79.69 | 1.208 times |
| 27 Fri Sep 2024 | 80.48 | 84.58 | 84.66 | 80.13 | 0.728 times |
| 20 Fri Sep 2024 | 84.34 | 82.71 | 85.08 | 80.71 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 82.33 | 81.25 | 83.86 | 79.37 | 0.452 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.