(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Planet Fitness is 1050090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.85 | 81.25 | 82.39 | 80.73 | 1.066 times |
| 30 Mon Sep 2024 | 81.22 | 80.34 | 81.48 | 79.69 | 1.411 times |
| 27 Fri Sep 2024 | 80.48 | 81.97 | 82.30 | 80.13 | 0.974 times |
| 26 Thu Sep 2024 | 82.73 | 82.92 | 83.04 | 82.31 | 0.749 times |
| 25 Wed Sep 2024 | 82.25 | 83.48 | 83.56 | 82.10 | 0.652 times |
| 24 Tue Sep 2024 | 83.52 | 82.52 | 83.79 | 82.07 | 0.814 times |
| 23 Mon Sep 2024 | 82.03 | 84.58 | 84.66 | 82.00 | 1.051 times |
| 20 Fri Sep 2024 | 84.34 | 84.25 | 85.08 | 83.31 | 1.642 times |
| 19 Thu Sep 2024 | 84.07 | 84.39 | 84.93 | 83.71 | 0.872 times |
| 18 Wed Sep 2024 | 83.17 | 82.06 | 83.20 | 81.70 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 79.3. Use a stoploss of 82.01 and if the stock hits stoploss, then it can shoot up till 83.24
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 62.42 |
| Downside Target | 68.75 |
| Downside Target | 71.30 |
| Downside Target | 75.38 |
| Downside Target | 78.37 |
| Upside Target | 82.39 |
| Upside Target | 82.82 |
| Upside Target | 83.36 |
| Upside Target | 83.98 |
| Upside Target | 84.66 |
| Upside Target | 85.08 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 80.23 |
| Downside Intraday Target | 78.61 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 84.01 |
| Downside Intraday Target | 81.31 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.85 | 80.34 | 82.39 | 79.69 | 0.584 times |
| 27 Fri Sep 2024 | 80.48 | 84.58 | 84.66 | 80.13 | 0.728 times |
| 20 Fri Sep 2024 | 84.34 | 82.71 | 85.08 | 80.71 | 1.218 times |
| 13 Fri Sep 2024 | 82.39 | 81.64 | 83.98 | 79.73 | 0.976 times |
| 06 Fri Sep 2024 | 81.56 | 80.65 | 83.36 | 78.37 | 6.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.85 | 81.25 | 82.39 | 80.73 | 0.05 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.