(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Planet Fitness is 1052090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 80.97 | 80.82 | 81.14 | 80.07 | 1.01 times |
| 09 Mon Sep 2024 | 80.85 | 81.64 | 81.84 | 80.23 | 1.161 times |
| 06 Fri Sep 2024 | 81.56 | 83.36 | 83.36 | 81.01 | 1.094 times |
| 05 Thu Sep 2024 | 81.73 | 80.62 | 81.73 | 79.91 | 1.392 times |
| 04 Wed Sep 2024 | 78.98 | 79.49 | 79.90 | 78.37 | 1.286 times |
| 03 Tue Sep 2024 | 79.73 | 80.65 | 81.38 | 79.06 | 1.118 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.72 | 80.00 | 0.804 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.73 | 80.00 | 0.868 times |
| 29 Thu Aug 2024 | 81.06 | 81.75 | 82.48 | 81.02 | 0.725 times |
| 28 Wed Aug 2024 | 81.56 | 81.40 | 82.37 | 80.72 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.5 or till 82.7. Use a stoploss of 80.56 and if this stock hits its stoploss, then it can fall down till 79.59
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 62.42 |
| Downside Target | 68.50 |
| Downside Target | 71.30 |
| Downside Target | 75.38 |
| Downside Target | 78.23 |
| Upside Target | 81.23 |
| Upside Target | 81.72 |
| Upside Target | 81.84 |
| Upside Target | 82.82 |
| Upside Target | 83.36 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 80.08 |
| Downside Intraday Target | 79.19 |
| Upside Intraday Target | 81.85 |
| Upside Intraday Target | 82.73 |
| Downside Intraday Target | 80.96 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 80.97 | 81.64 | 81.84 | 80.07 | 0.444 times |
| 06 Fri Sep 2024 | 81.56 | 80.65 | 83.36 | 78.37 | 6.082 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.72 | 80.00 | 0.18 times |
| 30 Fri Aug 2024 | 81.21 | 82.64 | 82.82 | 80.00 | 0.699 times |
| 23 Fri Aug 2024 | 81.07 | 79.26 | 81.23 | 78.23 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 80.97 | 80.65 | 83.36 | 78.37 | 0.194 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.