Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

10 day averaged volume of Planet Fitness is 1600150

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	100.59	105.00	105.94	99.13	2.936 times
09 Fri Jan 2026	106.85	105.80	108.49	105.04	1.063 times
08 Thu Jan 2026	105.76	103.98	106.71	102.06	1.824 times
07 Wed Jan 2026	104.40	105.68	106.90	103.72	1.071 times
06 Tue Jan 2026	105.53	104.67	107.13	104.44	1.052 times
05 Mon Jan 2026	105.38	108.69	109.02	103.49	1.717 times
02 Fri Jan 2026	109.73	109.50	110.53	108.31	0.682 times
31 Wed Dec 2025	108.47	108.87	109.43	108.04	0.512 times
29 Mon Dec 2025	109.40	109.07	109.97	108.07	0.729 times
29 Mon Dec 2025	109.40	109.07	109.98	108.07	0.729 times

Stock of Planet Fitness (PLNT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.4, for a target of 105.6 or 108.35

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Downside Target	90.63
Downside Target	97.85
Upside Target	102.06
Upside Target	104.40
Upside Target	109.02
Upside Target	109.98
Upside Target	110.53
Upside Target	112.54
Upside Target	113.12
Upside Target	114.26

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	97.83
Downside Intraday Target	95.08
Upside Intraday Target	104.64
Upside Intraday Target	108.7
Upside Intraday Target	101.89

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	100.59	105.00	105.94	99.13	0.436 times
09 Fri Jan 2026	106.85	108.69	109.02	102.06	3.5 times
02 Fri Jan 2026	109.73	109.07	110.53	108.04	2.637 times
29 Mon Dec 2025	109.40	109.07	109.98	108.07	0.269 times
26 Fri Dec 2025	109.07	111.29	112.54	108.69	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	100.59	109.50	110.53	99.13	0.603 times
31 Wed Dec 2025	108.47	111.06	114.26	106.66	0.896 times
28 Fri Nov 2025	111.97	92.41	113.12	90.63	1.378 times
31 Fri Oct 2025	90.69	103.51	104.40	88.74	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.