Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

10 day averaged volume of Planet Fitness is 1579760

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	91.61	90.33	92.30	90.08	1.289 times
05 Thu Feb 2026	90.61	93.60	94.25	90.51	0.832 times
04 Wed Feb 2026	92.18	90.30	93.17	90.30	0.797 times
03 Tue Feb 2026	90.76	90.98	91.29	89.37	1.096 times
02 Mon Feb 2026	91.28	91.38	93.17	91.12	0.883 times
30 Fri Jan 2026	91.04	91.50	92.11	88.83	0.859 times
29 Thu Jan 2026	91.77	91.95	92.44	90.19	0.945 times
28 Wed Jan 2026	91.63	92.87	93.87	91.29	1.178 times
27 Tue Jan 2026	92.68	93.10	93.86	92.05	0.994 times
26 Mon Jan 2026	93.28	93.95	95.01	93.23	1.148 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 95.35. However, stock will show a bearish move below 91.

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Upside Target	93.83
Upside Target	99.01
Upside Target	102.06
Upside Target	104.40
Upside Target	105.94
Upside Target	106.66
Upside Target	109.02
Upside Target	110.53
Upside Target	113.12
Upside Target	114.26

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	89.24
Downside Intraday Target	86.86
Upside Intraday Target	94.12
Upside Intraday Target	96.62
Upside Intraday Target	91.74

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	91.61	91.38	94.25	89.37	0.956 times
30 Fri Jan 2026	91.04	93.95	95.01	88.83	1.228 times
23 Fri Jan 2026	94.47	97.69	99.01	93.83	0.513 times
16 Fri Jan 2026	97.71	105.00	105.94	95.47	1.193 times
09 Fri Jan 2026	106.85	108.69	109.02	102.06	3.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	91.61	91.38	94.25	89.37	0.196 times
30 Fri Jan 2026	91.04	109.50	110.53	88.83	1.435 times
31 Wed Dec 2025	108.47	111.06	114.26	106.66	0.896 times
28 Fri Nov 2025	111.97	92.41	113.12	90.63	1.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.