(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1617480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 92.18 | 90.30 | 93.17 | 90.30 | 0.778 times |
| 03 Tue Feb 2026 | 90.76 | 90.98 | 91.29 | 89.37 | 1.071 times |
| 02 Mon Feb 2026 | 91.28 | 91.38 | 93.17 | 91.12 | 0.863 times |
| 30 Fri Jan 2026 | 91.04 | 91.50 | 92.11 | 88.83 | 0.839 times |
| 29 Thu Jan 2026 | 91.77 | 91.95 | 92.44 | 90.19 | 0.923 times |
| 28 Wed Jan 2026 | 91.63 | 92.87 | 93.87 | 91.29 | 1.151 times |
| 27 Tue Jan 2026 | 92.68 | 93.10 | 93.86 | 92.05 | 0.971 times |
| 26 Mon Jan 2026 | 93.28 | 93.95 | 95.01 | 93.23 | 1.121 times |
| 23 Fri Jan 2026 | 94.47 | 97.45 | 97.50 | 93.83 | 1.239 times |
| 22 Thu Jan 2026 | 97.69 | 97.25 | 99.01 | 96.45 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 96.75. However, stock will show a bearish move below 91.8.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Upside Target | 93.17 |
| Upside Target | 99.01 |
| Upside Target | 102.06 |
| Upside Target | 104.40 |
| Upside Target | 105.94 |
| Upside Target | 106.66 |
| Upside Target | 109.02 |
| Upside Target | 110.53 |
| Upside Target | 113.12 |
| Upside Target | 114.26 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 89.98 |
| Downside Intraday Target | 87.77 |
| Upside Intraday Target | 93.78 |
| Upside Intraday Target | 95.37 |
| Downside Intraday Target | 91.57 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 92.18 | 91.38 | 93.17 | 89.37 | 0.542 times |
| 30 Fri Jan 2026 | 91.04 | 93.95 | 95.01 | 88.83 | 1.228 times |
| 23 Fri Jan 2026 | 94.47 | 97.69 | 99.01 | 93.83 | 0.513 times |
| 16 Fri Jan 2026 | 97.71 | 105.00 | 105.94 | 95.47 | 1.193 times |
| 09 Fri Jan 2026 | 106.85 | 108.69 | 109.02 | 102.06 | 3.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 92.18 | 91.38 | 93.17 | 89.37 | 0.111 times |
| 30 Fri Jan 2026 | 91.04 | 109.50 | 110.53 | 88.83 | 1.435 times |
| 31 Wed Dec 2025 | 108.47 | 111.06 | 114.26 | 106.66 | 0.896 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.