(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Planet Fitness is 1062625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 78.98 | 79.49 | 79.90 | 78.37 | 1.273 times |
| 03 Tue Sep 2024 | 79.73 | 80.65 | 81.38 | 79.06 | 1.107 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.72 | 80.00 | 0.796 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.73 | 80.00 | 0.859 times |
| 29 Thu Aug 2024 | 81.06 | 81.75 | 82.48 | 81.02 | 0.718 times |
| 28 Wed Aug 2024 | 81.56 | 81.40 | 82.37 | 80.72 | 0.703 times |
| 27 Tue Aug 2024 | 81.74 | 80.88 | 82.56 | 80.88 | 0.834 times |
| 26 Mon Aug 2024 | 81.91 | 82.64 | 82.82 | 81.64 | 1.303 times |
| 23 Fri Aug 2024 | 81.07 | 80.05 | 81.23 | 79.53 | 0.943 times |
| 22 Thu Aug 2024 | 79.89 | 80.76 | 80.92 | 79.56 | 1.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 79 as stoploss and 80.09 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 62.42 |
| Downside Target | 68.50 |
| Downside Target | 71.30 |
| Downside Target | 75.38 |
| Downside Target | 78.23 |
| Upside Target | 81.23 |
| Upside Target | 81.38 |
| Upside Target | 81.64 |
| Upside Target | 81.72 |
| Upside Target | 82.82 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 77.77 |
| Downside Intraday Target | 76.57 |
| Upside Intraday Target | 80.78 |
| Upside Intraday Target | 82.59 |
| Upside Intraday Target | 79.58 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 78.98 | 80.65 | 81.38 | 78.37 | 2.99 times |
| 30 Fri Aug 2024 | 81.21 | 81.57 | 81.72 | 80.00 | 0.18 times |
| 30 Fri Aug 2024 | 81.21 | 82.64 | 82.82 | 80.00 | 0.699 times |
| 23 Fri Aug 2024 | 81.07 | 79.26 | 81.23 | 78.23 | 0.957 times |
| 16 Fri Aug 2024 | 79.28 | 79.05 | 81.64 | 78.50 | 0.468 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 78.98 | 80.65 | 81.38 | 78.37 | 0.066 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.