(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Planet Fitness is 2366227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.76 | 79.78 | 80.40 | 78.68 | 0.55 times |
| 13 Tue Aug 2024 | 79.91 | 78.96 | 80.05 | 78.60 | 0.632 times |
| 12 Mon Aug 2024 | 78.66 | 79.05 | 79.51 | 78.50 | 0.578 times |
| 09 Fri Aug 2024 | 79.04 | 78.13 | 79.53 | 77.36 | 0.95 times |
| 08 Thu Aug 2024 | 78.24 | 76.15 | 78.90 | 76.15 | 0.838 times |
| 07 Wed Aug 2024 | 75.74 | 76.65 | 77.93 | 75.55 | 1.082 times |
| 06 Tue Aug 2024 | 76.40 | 75.00 | 79.10 | 73.70 | 2.05 times |
| 05 Mon Aug 2024 | 72.01 | 69.55 | 72.21 | 68.75 | 1.407 times |
| 02 Fri Aug 2024 | 72.40 | 70.78 | 73.33 | 70.28 | 0.854 times |
| 01 Thu Aug 2024 | 72.67 | 74.30 | 74.72 | 70.93 | 0.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 81 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 57.64 |
| Downside Target | 62.42 |
| Downside Target | 65.45 |
| Downside Target | 68.50 |
| Downside Target | 70.28 |
| Downside Target | 74.25 |
| Downside Target | 77.83 |
| Downside Target | 78.50 |
| Downside Target | 79.09 |
| Downside Target | 79.53 |
| Upside Target | 80.40 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 78.71 |
| Downside Intraday Target | 77.65 |
| Upside Intraday Target | 80.61 |
| Upside Intraday Target | 81.45 |
| Downside Intraday Target | 79.55 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.76 | 79.05 | 80.40 | 78.50 | 0.278 times |
| 09 Fri Aug 2024 | 79.04 | 69.55 | 79.53 | 68.75 | 1.913 times |
| 02 Fri Aug 2024 | 72.40 | 74.58 | 75.24 | 70.28 | 1.409 times |
| 26 Fri Jul 2024 | 74.99 | 76.56 | 77.83 | 74.25 | 0.824 times |
| 19 Fri Jul 2024 | 76.50 | 75.53 | 79.09 | 75.31 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.76 | 74.30 | 80.40 | 68.75 | 0.815 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
| 31 Fri May 2024 | 63.64 | 59.60 | 68.50 | 58.51 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.