(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Planet Fitness is 1932512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 75.74 | 76.65 | 77.93 | 75.55 | 1.325 times |
| 06 Tue Aug 2024 | 76.40 | 75.00 | 79.10 | 73.70 | 2.51 times |
| 05 Mon Aug 2024 | 72.01 | 69.55 | 72.21 | 68.75 | 1.723 times |
| 02 Fri Aug 2024 | 72.40 | 70.78 | 73.33 | 70.28 | 1.045 times |
| 01 Thu Aug 2024 | 72.67 | 74.30 | 74.72 | 70.93 | 1.015 times |
| 31 Wed Jul 2024 | 73.70 | 74.16 | 74.46 | 72.99 | 0.956 times |
| 30 Tue Jul 2024 | 73.86 | 74.32 | 75.24 | 73.48 | 0.495 times |
| 29 Mon Jul 2024 | 74.23 | 74.58 | 75.23 | 73.91 | 0.538 times |
| 26 Fri Jul 2024 | 74.99 | 76.04 | 76.42 | 74.42 | 0.426 times |
| 25 Thu Jul 2024 | 74.70 | 75.00 | 75.71 | 74.25 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.7 or till 78.7. Use a stoploss of 75.14 and if this stock hits its stoploss, then it can fall down till 73.54
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 57.64 |
| Downside Target | 62.42 |
| Downside Target | 65.45 |
| Downside Target | 68.50 |
| Downside Target | 70.28 |
| Downside Target | 74.25 |
| Downside Target | 75.38 |
| Downside Target | 75.55 |
| Upside Target | 77.83 |
| Upside Target | 79.09 |
| Upside Target | 79.10 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 69.96 |
| Downside Intraday Target | 64.18 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 84.88 |
| Downside Intraday Target | 74.53 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 75.74 | 69.55 | 79.10 | 68.75 | 1.373 times |
| 02 Fri Aug 2024 | 72.40 | 74.58 | 75.24 | 70.28 | 1.409 times |
| 26 Fri Jul 2024 | 74.99 | 76.56 | 77.83 | 74.25 | 0.824 times |
| 19 Fri Jul 2024 | 76.50 | 75.53 | 79.09 | 75.31 | 1.022 times |
| 12 Fri Jul 2024 | 75.37 | 74.08 | 75.55 | 71.30 | 3.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 75.74 | 74.30 | 79.10 | 68.75 | 0.519 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
| 31 Fri May 2024 | 63.64 | 59.60 | 68.50 | 58.51 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.