(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Prologis Inc is 4154530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 127.13 | 128.76 | 129.24 | 126.67 | 0.929 times |
| 27 Tue Jan 2026 | 128.70 | 126.33 | 128.84 | 125.47 | 0.727 times |
| 26 Mon Jan 2026 | 126.43 | 128.37 | 128.59 | 126.34 | 0.807 times |
| 23 Fri Jan 2026 | 127.15 | 126.93 | 127.39 | 125.67 | 0.995 times |
| 22 Thu Jan 2026 | 126.67 | 130.70 | 131.04 | 126.44 | 1.462 times |
| 21 Wed Jan 2026 | 131.14 | 134.52 | 134.52 | 128.72 | 1.453 times |
| 20 Tue Jan 2026 | 130.81 | 131.88 | 132.38 | 130.39 | 1.356 times |
| 16 Fri Jan 2026 | 133.21 | 132.57 | 134.94 | 132.06 | 1.12 times |
| 15 Thu Jan 2026 | 132.75 | 132.65 | 134.05 | 132.21 | 0.673 times |
| 14 Wed Jan 2026 | 132.21 | 130.56 | 132.22 | 129.81 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.1 as stoploss in an intra day buy trade for a target of 129.13. However, stock will show a bearish move below 127.1.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 110.51 |
| Downside Target | 116.41 |
| Downside Target | 121.40 |
| Downside Target | 125.47 |
| Upside Target | 129.24 |
| Upside Target | 129.33 |
| Upside Target | 129.65 |
| Upside Target | 130.81 |
| Upside Target | 131.70 |
| Upside Target | 134.52 |
| Upside Target | 134.94 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 125.32 |
| Downside Intraday Target | 123.51 |
| Upside Intraday Target | 129.09 |
| Upside Intraday Target | 131.05 |
| Upside Intraday Target | 127.28 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 127.13 | 128.37 | 129.24 | 125.47 | 0.468 times |
| 23 Fri Jan 2026 | 127.15 | 131.88 | 134.52 | 125.67 | 1.57 times |
| 16 Fri Jan 2026 | 133.21 | 129.15 | 134.94 | 127.36 | 0.84 times |
| 09 Fri Jan 2026 | 129.40 | 128.70 | 130.81 | 126.00 | 1.912 times |
| 02 Fri Jan 2026 | 129.05 | 129.18 | 129.65 | 127.24 | 3.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 127.13 | 127.74 | 134.94 | 125.47 | 0.946 times |
| 31 Wed Dec 2025 | 127.66 | 127.60 | 131.70 | 126.61 | 1.062 times |
| 28 Fri Nov 2025 | 128.53 | 124.00 | 129.33 | 121.40 | 0.892 times |
| 31 Fri Oct 2025 | 124.09 | 114.31 | 127.50 | 111.38 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.