Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets

Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)

Prologis Inc trades in USA in Consumer Services sector.

10 day averaged volume of Prologis Inc is 3053737

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	128.48	129.18	129.65	128.02	0.864 times
26 Fri Dec 2025	128.73	129.20	129.50	128.05	0.152 times
24 Wed Dec 2025	129.15	128.16	129.47	128.00	0.344 times
23 Tue Dec 2025	127.77	127.32	127.97	127.22	0.692 times
22 Mon Dec 2025	127.57	127.29	128.37	127.21	0.363 times
19 Fri Dec 2025	127.23	128.28	128.46	126.92	2.826 times
18 Thu Dec 2025	127.66	128.89	129.79	127.60	1.165 times
17 Wed Dec 2025	128.07	127.52	129.03	127.09	1.565 times
16 Tue Dec 2025	127.61	129.25	130.06	127.40	1.064 times
15 Mon Dec 2025	130.66	131.12	131.12	129.02	0.938 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.4 or till 126.1. Use a stoploss of 128.54 and if the stock hits stoploss, then it can shoot up till 129.64

Share price targets for Prologis Inc (PLD)

Target Type	Value
Downside Target	103.41
Downside Target	110.51
Downside Target	114.20
Downside Target	121.40
Downside Target	126.61
Upside Target	129.33
Upside Target	129.50
Upside Target	129.65
Upside Target	130.45
Upside Target	131.12
Upside Target	131.70

Intraday share price targets for Prologis Inc (PLD)

Target Type	Value
Downside Intraday Target	127.78
Downside Intraday Target	127.09
Upside Intraday Target	129.41
Upside Intraday Target	130.35
Upside Intraday Target	128.72

Weekly technical analysis of Prologis Inc (PLD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	128.48	129.18	129.65	128.02	0.557 times
26 Fri Dec 2025	128.73	127.29	129.50	127.21	0.205 times
19 Fri Dec 2025	127.23	131.12	131.12	126.92	1.343 times
12 Fri Dec 2025	130.18	127.50	131.70	126.61	1.035 times
05 Fri Dec 2025	127.98	127.60	130.45	127.16	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prologis Inc (PLD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	128.48	127.60	131.70	126.61	0.98 times
28 Fri Nov 2025	128.53	124.00	129.33	121.40	0.892 times
31 Fri Oct 2025	124.09	114.31	127.50	111.38	1.008 times
30 Tue Sep 2025	114.52	112.25	116.41	110.51	1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prologis Inc (PLD)

Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.

Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prologis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.02 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.

Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.