(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Prologis Inc is 3052915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 130.81 | 131.88 | 132.38 | 130.39 | 1.845 times |
| 16 Fri Jan 2026 | 133.21 | 132.57 | 134.94 | 132.06 | 1.524 times |
| 15 Thu Jan 2026 | 132.75 | 132.65 | 134.05 | 132.21 | 0.915 times |
| 14 Wed Jan 2026 | 132.21 | 130.56 | 132.22 | 129.81 | 0.899 times |
| 13 Tue Jan 2026 | 130.22 | 129.07 | 130.22 | 127.36 | 1.017 times |
| 12 Mon Jan 2026 | 129.06 | 129.15 | 130.05 | 128.78 | 0.209 times |
| 09 Fri Jan 2026 | 129.40 | 128.32 | 129.75 | 128.23 | 0.788 times |
| 08 Thu Jan 2026 | 128.39 | 126.36 | 129.32 | 126.00 | 1.08 times |
| 07 Wed Jan 2026 | 126.90 | 127.93 | 129.36 | 126.73 | 1.212 times |
| 06 Tue Jan 2026 | 127.46 | 129.24 | 129.94 | 126.35 | 1.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131 as stoploss in an intra day sell trade for a target of 129.21. However, stock will show a bullish move above 131.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 110.51 |
| Downside Target | 116.41 |
| Downside Target | 121.40 |
| Downside Target | 126.00 |
| Downside Target | 129.65 |
| Downside Target | 130.39 |
| Downside Target | 130.81 |
| Upside Target | 131.70 |
| Upside Target | 132.38 |
| Upside Target | 134.94 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 130.01 |
| Downside Intraday Target | 129.2 |
| Upside Intraday Target | 132 |
| Upside Intraday Target | 133.18 |
| Upside Intraday Target | 131.19 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 130.81 | 131.88 | 132.38 | 130.39 | 0.404 times |
| 16 Fri Jan 2026 | 133.21 | 129.15 | 134.94 | 127.36 | 0.84 times |
| 09 Fri Jan 2026 | 129.40 | 128.70 | 130.81 | 126.00 | 1.912 times |
| 02 Fri Jan 2026 | 129.05 | 129.18 | 129.65 | 127.24 | 3.29 times |
| 29 Mon Dec 2025 | 128.48 | 129.18 | 129.65 | 128.03 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 130.81 | 127.74 | 134.94 | 126.00 | 0.566 times |
| 31 Wed Dec 2025 | 127.66 | 127.60 | 131.70 | 126.61 | 1.062 times |
| 28 Fri Nov 2025 | 128.53 | 124.00 | 129.33 | 121.40 | 0.892 times |
| 31 Fri Oct 2025 | 124.09 | 114.31 | 127.50 | 111.38 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.