(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Prologis Inc is 3089610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 130.56 | 130.12 | 131.34 | 129.97 | 1.198 times |
| 10 Wed Dec 2025 | 129.71 | 127.75 | 130.56 | 127.32 | 1.126 times |
| 09 Tue Dec 2025 | 127.45 | 127.40 | 128.23 | 126.85 | 1.411 times |
| 08 Mon Dec 2025 | 126.67 | 127.50 | 127.97 | 126.61 | 0.948 times |
| 05 Fri Dec 2025 | 127.98 | 128.18 | 128.83 | 127.77 | 1.049 times |
| 04 Thu Dec 2025 | 128.18 | 129.15 | 130.45 | 128.03 | 1.263 times |
| 03 Wed Dec 2025 | 129.19 | 128.82 | 129.53 | 128.03 | 1.066 times |
| 02 Tue Dec 2025 | 128.93 | 129.87 | 129.87 | 128.23 | 1.119 times |
| 01 Mon Dec 2025 | 128.93 | 127.60 | 129.77 | 127.16 | 0.876 times |
| 28 Fri Nov 2025 | 128.53 | 128.00 | 129.33 | 127.90 | 0.435 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.2, but if it comes below 129.2, then a intra day sell could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 126.68 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 132.1 as target.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 103.41 |
| Downside Target | 110.51 |
| Downside Target | 114.20 |
| Downside Target | 121.40 |
| Downside Target | 125.36 |
| Downside Target | 127.16 |
| Downside Target | 127.50 |
| Downside Target | 129.33 |
| Downside Target | 130.45 |
| Upside Target | 131.34 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 127.67 |
| Downside Intraday Target | 124.77 |
| Upside Intraday Target | 132.4 |
| Upside Intraday Target | 134.23 |
| Downside Intraday Target | 129.5 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 130.56 | 127.50 | 131.34 | 126.61 | 0.871 times |
| 05 Fri Dec 2025 | 127.98 | 127.60 | 130.45 | 127.16 | 0.992 times |
| 28 Fri Nov 2025 | 128.53 | 126.46 | 129.33 | 125.36 | 0.782 times |
| 21 Fri Nov 2025 | 125.79 | 123.53 | 126.50 | 121.40 | 1.5 times |
| 14 Fri Nov 2025 | 122.83 | 125.43 | 126.40 | 122.67 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 130.56 | 127.60 | 131.34 | 126.61 | 0.474 times |
| 28 Fri Nov 2025 | 128.53 | 124.00 | 129.33 | 121.40 | 0.892 times |
| 31 Fri Oct 2025 | 124.09 | 114.31 | 127.50 | 111.38 | 1.008 times |
| 30 Tue Sep 2025 | 114.52 | 112.25 | 116.41 | 110.51 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.