(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Prologis Inc is 3627350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 127.45 | 127.40 | 128.23 | 126.85 | 1.202 times |
| 08 Mon Dec 2025 | 126.67 | 127.50 | 127.97 | 126.61 | 0.807 times |
| 05 Fri Dec 2025 | 127.98 | 128.18 | 128.83 | 127.77 | 0.894 times |
| 04 Thu Dec 2025 | 128.18 | 129.15 | 130.45 | 128.03 | 1.076 times |
| 03 Wed Dec 2025 | 129.19 | 128.82 | 129.53 | 128.03 | 0.908 times |
| 02 Tue Dec 2025 | 128.93 | 129.87 | 129.87 | 128.23 | 0.953 times |
| 01 Mon Dec 2025 | 128.93 | 127.60 | 129.77 | 127.16 | 0.746 times |
| 28 Fri Nov 2025 | 128.53 | 128.00 | 129.33 | 127.90 | 0.37 times |
| 26 Wed Nov 2025 | 128.16 | 127.51 | 129.28 | 125.98 | 0.602 times |
| 25 Tue Nov 2025 | 127.39 | 126.45 | 128.44 | 126.27 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.4 as stoploss in an intra day sell trade for a target of 126.22. However, stock will show a bullish move above 128.4.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 103.41 |
| Downside Target | 110.51 |
| Downside Target | 114.20 |
| Downside Target | 121.40 |
| Downside Target | 125.36 |
| Downside Target | 127.16 |
| Upside Target | 127.50 |
| Upside Target | 128.23 |
| Upside Target | 129.33 |
| Upside Target | 130.45 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 126.63 |
| Downside Intraday Target | 125.81 |
| Upside Intraday Target | 128.25 |
| Upside Intraday Target | 129.05 |
| Downside Intraday Target | 127.43 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 127.45 | 127.50 | 128.23 | 126.61 | 0.439 times |
| 05 Fri Dec 2025 | 127.98 | 127.60 | 130.45 | 127.16 | 0.992 times |
| 28 Fri Nov 2025 | 128.53 | 126.46 | 129.33 | 125.36 | 0.782 times |
| 21 Fri Nov 2025 | 125.79 | 123.53 | 126.50 | 121.40 | 1.5 times |
| 14 Fri Nov 2025 | 122.83 | 125.43 | 126.40 | 122.67 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 127.45 | 127.60 | 130.45 | 126.61 | 0.364 times |
| 28 Fri Nov 2025 | 128.53 | 124.00 | 129.33 | 121.40 | 0.892 times |
| 31 Fri Oct 2025 | 124.09 | 114.31 | 127.50 | 111.38 | 1.008 times |
| 30 Tue Sep 2025 | 114.52 | 112.25 | 116.41 | 110.51 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.