Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Packaging Corporation is 602210

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	217.93	215.55	218.33	215.06	0.983 times
29 Mon Sep 2025	216.27	216.59	216.59	214.73	0.841 times
26 Fri Sep 2025	215.95	213.53	216.06	211.52	0.958 times
25 Thu Sep 2025	213.14	214.09	215.12	212.37	0.996 times
24 Wed Sep 2025	215.32	216.78	217.90	213.88	0.847 times
23 Tue Sep 2025	213.71	212.54	214.91	212.54	0.702 times
22 Mon Sep 2025	212.71	212.04	213.44	210.17	0.771 times
19 Fri Sep 2025	211.28	213.78	213.78	210.52	1.923 times
18 Thu Sep 2025	213.96	212.16	214.66	210.61	0.948 times
17 Wed Sep 2025	212.08	213.94	217.01	211.84	0.959 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.9, but if it comes below 216.9, then a intra day sell could be more profitable.
If you take a sell trade below 216.9, then use 216.9 as stoploss and 214.54 as target. However if you take a buy trade in stock , then use 216.9 as stoploss and 219.6 as target.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	178.30
Downside Target	184.76
Downside Target	189.03
Downside Target	194.68
Downside Target	209.93
Downside Target	217.01
Downside Target	217.90
Upside Target	218.33
Upside Target	219.37
Upside Target	220.14
Upside Target	220.31

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	215.66
Downside Intraday Target	213.4
Upside Intraday Target	219.26
Upside Intraday Target	220.6
Downside Intraday Target	217

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	217.93	216.59	218.33	214.73	0.427 times
26 Fri Sep 2025	215.95	212.04	217.90	210.17	0.69 times
19 Fri Sep 2025	211.28	214.53	217.01	209.93	1.076 times
12 Fri Sep 2025	215.15	219.63	220.14	212.52	1.191 times
05 Fri Sep 2025	220.25	214.81	220.31	211.05	3.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	217.93	214.81	220.31	209.93	0.828 times
29 Fri Aug 2025	217.96	192.47	219.37	189.03	1.012 times
31 Thu Jul 2025	193.75	193.95	212.43	189.88	1.168 times
30 Mon Jun 2025	188.45	192.38	198.53	184.76	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.96 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.