(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Packaging Corporation is 664830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 213.71 | 212.54 | 214.91 | 212.54 | 0.636 times |
| 22 Mon Sep 2025 | 212.71 | 212.04 | 213.44 | 210.17 | 0.698 times |
| 19 Fri Sep 2025 | 211.28 | 213.78 | 213.78 | 210.52 | 1.742 times |
| 18 Thu Sep 2025 | 213.96 | 212.16 | 214.66 | 210.61 | 0.859 times |
| 17 Wed Sep 2025 | 212.08 | 213.94 | 217.01 | 211.84 | 0.868 times |
| 16 Tue Sep 2025 | 211.47 | 210.93 | 212.19 | 209.93 | 0.957 times |
| 15 Mon Sep 2025 | 211.81 | 214.53 | 215.27 | 211.52 | 1.183 times |
| 12 Fri Sep 2025 | 215.15 | 215.74 | 216.85 | 214.91 | 0.709 times |
| 11 Thu Sep 2025 | 217.03 | 212.91 | 217.51 | 212.52 | 0.933 times |
| 10 Wed Sep 2025 | 213.05 | 213.05 | 215.73 | 212.69 | 0.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212 or till 208.9. Use a stoploss of 214.59 and if the stock hits stoploss, then it can shoot up till 217.19
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Downside Target | 189.03 |
| Downside Target | 194.68 |
| Downside Target | 209.93 |
| Upside Target | 216.70 |
| Upside Target | 217.01 |
| Upside Target | 219.37 |
| Upside Target | 220.14 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 210.95 |
| Downside Intraday Target | 208.19 |
| Upside Intraday Target | 215.69 |
| Upside Intraday Target | 217.67 |
| Downside Intraday Target | 212.93 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 213.71 | 212.04 | 214.91 | 210.17 | 0.238 times |
| 19 Fri Sep 2025 | 211.28 | 214.53 | 217.01 | 209.93 | 1.076 times |
| 12 Fri Sep 2025 | 215.15 | 219.63 | 220.14 | 212.52 | 1.191 times |
| 05 Fri Sep 2025 | 220.25 | 214.81 | 220.31 | 211.05 | 3.102 times |
| 29 Fri Aug 2025 | 217.96 | 217.44 | 219.37 | 216.70 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 213.71 | 214.81 | 220.31 | 209.93 | 0.661 times |
| 29 Fri Aug 2025 | 217.96 | 192.47 | 219.37 | 189.03 | 1.012 times |
| 31 Thu Jul 2025 | 193.75 | 193.95 | 212.43 | 189.88 | 1.168 times |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.97 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.97 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.