Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Packaging Corporation is 719270

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	212.71	212.04	213.44	210.17	0.645 times
19 Fri Sep 2025	211.28	213.78	213.78	210.52	1.61 times
18 Thu Sep 2025	213.96	212.16	214.66	210.61	0.794 times
17 Wed Sep 2025	212.08	213.94	217.01	211.84	0.803 times
16 Tue Sep 2025	211.47	210.93	212.19	209.93	0.884 times
15 Mon Sep 2025	211.81	214.53	215.27	211.52	1.093 times
12 Fri Sep 2025	215.15	215.74	216.85	214.91	0.655 times
11 Thu Sep 2025	217.03	212.91	217.51	212.52	0.862 times
10 Wed Sep 2025	213.05	213.05	215.73	212.69	0.857 times
09 Tue Sep 2025	214.07	215.95	216.67	212.86	1.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.8 as stoploss in an intra day buy trade for a target of 214.49. However, stock will show a bearish move below 211.8.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	178.30
Downside Target	184.76
Downside Target	189.03
Downside Target	194.68
Downside Target	209.93
Upside Target	216.70
Upside Target	217.01
Upside Target	219.37
Upside Target	220.14
Upside Target	220.31

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	210.77
Downside Intraday Target	208.84
Upside Intraday Target	214.04
Upside Intraday Target	215.38
Downside Intraday Target	212.11

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	212.71	212.04	213.44	210.17	0.124 times
19 Fri Sep 2025	211.28	214.53	217.01	209.93	1.076 times
12 Fri Sep 2025	215.15	219.63	220.14	212.52	1.191 times
05 Fri Sep 2025	220.25	214.81	220.31	211.05	3.102 times
29 Fri Aug 2025	217.96	217.44	219.37	216.70	0.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	212.71	214.81	220.31	209.93	0.635 times
29 Fri Aug 2025	217.96	192.47	219.37	189.03	1.012 times
31 Thu Jul 2025	193.75	193.95	212.43	189.88	1.168 times
30 Mon Jun 2025	188.45	192.38	198.53	184.76	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.05 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.