Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Packaging Corporation is 580586

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	214.54	215.34	216.95	214.51	0.572 times
02 Thu Oct 2025	215.64	214.85	216.30	213.04	0.538 times
01 Wed Oct 2025	214.85	216.93	218.56	214.67	1.143 times
30 Tue Sep 2025	217.93	215.55	218.33	215.06	1.019 times
29 Mon Sep 2025	216.27	216.59	216.59	214.73	0.873 times
26 Fri Sep 2025	215.95	213.53	216.06	211.52	0.993 times
25 Thu Sep 2025	213.14	214.09	215.12	212.37	1.033 times
24 Wed Sep 2025	215.32	216.78	217.90	213.88	0.878 times
23 Tue Sep 2025	213.71	212.54	214.91	212.54	0.728 times
22 Mon Sep 2025	212.71	212.04	213.44	210.17	0.799 times

My analysis of stock is bullish for shortterm, and stock might move up till 216.1 or till 218.3. Use a stoploss of 214.29 and if this stock hits its stoploss, then it can fall down till 212.45

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	184.76
Downside Target	189.03
Downside Target	198.53
Downside Target	209.93
Upside Target	217.01
Upside Target	217.90
Upside Target	218.56
Upside Target	219.37
Upside Target	220.14
Upside Target	220.31

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	212.2
Downside Intraday Target	209.86
Upside Intraday Target	217.72
Upside Intraday Target	220.9
Upside Intraday Target	215.38

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	214.54	216.59	218.56	213.04	0.935 times
26 Fri Sep 2025	215.95	212.04	217.90	210.17	0.69 times
19 Fri Sep 2025	211.28	214.53	217.01	209.93	1.076 times
12 Fri Sep 2025	215.15	219.63	220.14	212.52	1.191 times
05 Fri Sep 2025	220.25	214.81	220.31	211.05	3.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	214.54	216.93	218.56	213.04	0.095 times
30 Tue Sep 2025	217.93	214.81	220.31	209.93	0.828 times
29 Fri Aug 2025	217.96	192.47	219.37	189.03	1.012 times
31 Thu Jul 2025	193.75	193.95	212.43	189.88	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.06 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.