(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Pjt Partners is 158880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.72 | 175.42 | 178.62 | 171.93 | 0.965 times |
| 30 Tue Sep 2025 | 177.73 | 180.45 | 181.78 | 176.64 | 0.845 times |
| 29 Mon Sep 2025 | 180.40 | 183.06 | 183.07 | 179.68 | 0.983 times |
| 26 Fri Sep 2025 | 182.86 | 181.77 | 183.58 | 181.31 | 0.681 times |
| 25 Thu Sep 2025 | 181.16 | 181.53 | 182.86 | 178.13 | 0.636 times |
| 24 Wed Sep 2025 | 182.12 | 185.09 | 186.67 | 180.21 | 0.9 times |
| 23 Tue Sep 2025 | 185.10 | 185.00 | 189.60 | 184.40 | 0.969 times |
| 22 Mon Sep 2025 | 185.72 | 186.30 | 187.47 | 183.98 | 0.825 times |
| 19 Fri Sep 2025 | 187.68 | 189.65 | 189.65 | 186.80 | 2.351 times |
| 18 Thu Sep 2025 | 188.27 | 183.89 | 189.86 | 183.36 | 0.93 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.4, for a target of 178.6 or 182.05
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 147.82 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Upside Target | 177.54 |
| Upside Target | 180.45 |
| Upside Target | 183.07 |
| Upside Target | 186.44 |
| Upside Target | 187.94 |
| Upside Target | 189.18 |
| Upside Target | 189.60 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 169.41 |
| Downside Intraday Target | 165.1 |
| Upside Intraday Target | 180.55 |
| Upside Intraday Target | 187.38 |
| Upside Intraday Target | 176.24 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.72 | 183.06 | 183.07 | 171.93 | 0.696 times |
| 26 Fri Sep 2025 | 182.86 | 186.30 | 189.60 | 178.13 | 0.715 times |
| 19 Fri Sep 2025 | 187.68 | 183.72 | 189.86 | 179.31 | 1.284 times |
| 12 Fri Sep 2025 | 183.81 | 181.10 | 187.94 | 177.54 | 1.212 times |
| 05 Fri Sep 2025 | 180.08 | 176.59 | 180.45 | 172.03 | 1.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.72 | 175.42 | 178.62 | 171.93 | 0.05 times |
| 30 Tue Sep 2025 | 177.73 | 176.59 | 189.86 | 172.03 | 0.722 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.