Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Pjt Partners is 155000

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	177.73	180.45	181.78	176.64	0.866 times
29 Mon Sep 2025	180.40	183.06	183.07	179.68	1.007 times
26 Fri Sep 2025	182.86	181.77	183.58	181.31	0.698 times
25 Thu Sep 2025	181.16	181.53	182.86	178.13	0.652 times
24 Wed Sep 2025	182.12	185.09	186.67	180.21	0.923 times
23 Tue Sep 2025	185.10	185.00	189.60	184.40	0.994 times
22 Mon Sep 2025	185.72	186.30	187.47	183.98	0.846 times
19 Fri Sep 2025	187.68	189.65	189.65	186.80	2.41 times
18 Thu Sep 2025	188.27	183.89	189.86	183.36	0.954 times
17 Wed Sep 2025	183.54	181.05	188.15	181.05	0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.7, but if it comes above 178.7, then a intra day buy could be more profitable.
If you take a sell trade below 178.7, then use 178.7 as stoploss and 174.7 as target. However if you take a buy trade in stock , then use 178.7 as stoploss and 182.09 as target.

Share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Target	139.37
Downside Target	147.82
Downside Target	154.20
Downside Target	162.96
Downside Target	169.58
Downside Target	176.64
Upside Target	183.07
Upside Target	186.44
Upside Target	187.94
Upside Target	189.18
Upside Target	189.60
Upside Target	189.86

Intraday share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Intraday Target	175.22
Downside Intraday Target	172.72
Upside Intraday Target	181.65
Upside Intraday Target	185.58
Upside Intraday Target	179.15

Weekly technical analysis of Pjt Partners (PJT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	177.73	183.06	183.07	176.64	0.456 times
26 Fri Sep 2025	182.86	186.30	189.60	178.13	0.715 times
19 Fri Sep 2025	187.68	183.72	189.86	179.31	1.284 times
12 Fri Sep 2025	183.81	181.10	187.94	177.54	1.212 times
05 Fri Sep 2025	180.08	176.59	180.45	172.03	1.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	177.73	176.59	189.86	172.03	0.722 times
29 Fri Aug 2025	179.00	173.82	186.44	172.00	0.694 times
31 Thu Jul 2025	178.62	163.69	189.18	162.96	1.61 times
30 Mon Jun 2025	165.01	148.67	169.58	147.82	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.

Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pjt Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.16 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.