(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Pjt Partners is 152850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 180.40 | 183.06 | 183.07 | 179.68 | 1.021 times |
| 26 Fri Sep 2025 | 182.86 | 181.77 | 183.58 | 181.31 | 0.708 times |
| 25 Thu Sep 2025 | 181.16 | 181.53 | 182.86 | 178.13 | 0.661 times |
| 24 Wed Sep 2025 | 182.12 | 185.09 | 186.67 | 180.21 | 0.936 times |
| 23 Tue Sep 2025 | 185.10 | 185.00 | 189.60 | 184.40 | 1.008 times |
| 22 Mon Sep 2025 | 185.72 | 186.30 | 187.47 | 183.98 | 0.858 times |
| 19 Fri Sep 2025 | 187.68 | 189.65 | 189.65 | 186.80 | 2.444 times |
| 18 Thu Sep 2025 | 188.27 | 183.89 | 189.86 | 183.36 | 0.967 times |
| 17 Wed Sep 2025 | 183.54 | 181.05 | 188.15 | 181.05 | 0.915 times |
| 16 Tue Sep 2025 | 180.50 | 181.37 | 181.86 | 179.31 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.6 or till 174.5. Use a stoploss of 182.04 and if the stock hits stoploss, then it can shoot up till 185.47
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 139.37 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Downside Target | 177.54 |
| Upside Target | 183.07 |
| Upside Target | 186.44 |
| Upside Target | 187.94 |
| Upside Target | 189.18 |
| Upside Target | 189.60 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 179.03 |
| Downside Intraday Target | 177.66 |
| Upside Intraday Target | 182.42 |
| Upside Intraday Target | 184.44 |
| Upside Intraday Target | 181.05 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 180.40 | 183.06 | 183.07 | 179.68 | 0.245 times |
| 26 Fri Sep 2025 | 182.86 | 186.30 | 189.60 | 178.13 | 0.715 times |
| 19 Fri Sep 2025 | 187.68 | 183.72 | 189.86 | 179.31 | 1.284 times |
| 12 Fri Sep 2025 | 183.81 | 181.10 | 187.94 | 177.54 | 1.212 times |
| 05 Fri Sep 2025 | 180.08 | 176.59 | 180.45 | 172.03 | 1.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 180.40 | 176.59 | 189.86 | 172.03 | 0.691 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.