(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Invesco Water is 80762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.64 times |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.64 times |
| 30 Thu Oct 2025 | 71.39 | 72.27 | 72.88 | 71.36 | 1.051 times |
| 29 Wed Oct 2025 | 72.33 | 72.97 | 73.28 | 72.07 | 0.42 times |
| 28 Tue Oct 2025 | 72.97 | 73.67 | 73.67 | 72.79 | 3.287 times |
| 27 Mon Oct 2025 | 73.94 | 74.78 | 74.78 | 73.90 | 0.636 times |
| 24 Fri Oct 2025 | 74.44 | 74.78 | 74.93 | 74.37 | 0.873 times |
| 23 Thu Oct 2025 | 74.20 | 73.71 | 74.26 | 73.17 | 0.463 times |
| 22 Wed Oct 2025 | 73.79 | 74.61 | 74.66 | 73.79 | 0.919 times |
| 21 Tue Oct 2025 | 74.61 | 74.08 | 74.89 | 74.08 | 1.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 70.8 as target. However if you take a buy trade in stock , then use 72 as stoploss and 73 as target.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 67.03 |
| Downside Target | 69.00 |
| Upside Target | 72.00 |
| Upside Target | 73.17 |
| Upside Target | 73.61 |
| Upside Target | 73.65 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
| Upside Target | 74.78 |
| Upside Target | 74.93 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 71.1 |
| Downside Intraday Target | 70.77 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 71.97 |
| Downside Intraday Target | 71.37 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.106 times |
| 31 Fri Oct 2025 | 71.44 | 74.78 | 74.78 | 71.03 | 1.522 times |
| 24 Fri Oct 2025 | 74.44 | 73.32 | 74.93 | 73.17 | 0.277 times |
| 17 Fri Oct 2025 | 73.14 | 72.01 | 73.65 | 71.52 | 3.308 times |
| 10 Fri Oct 2025 | 71.76 | 73.14 | 73.61 | 71.71 | 1.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 71.44 | 71.89 | 74.93 | 71.03 | 2.603 times |
| 30 Tue Sep 2025 | 72.11 | 72.24 | 74.04 | 70.27 | 1.226 times |
| 29 Fri Aug 2025 | 72.87 | 70.02 | 74.33 | 69.36 | 0.953 times |
| 31 Thu Jul 2025 | 70.46 | 69.72 | 72.00 | 69.00 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.