Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Invesco Water is 86702

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	72.33	72.97	73.28	72.07	0.391 times
28 Tue Oct 2025	72.97	73.67	73.67	72.79	3.062 times
27 Mon Oct 2025	73.94	74.78	74.78	73.90	0.593 times
24 Fri Oct 2025	74.44	74.78	74.93	74.37	0.813 times
23 Thu Oct 2025	74.20	73.71	74.26	73.17	0.432 times
22 Wed Oct 2025	73.79	74.61	74.66	73.79	0.856 times
21 Tue Oct 2025	74.61	74.08	74.89	74.08	1.097 times
20 Mon Oct 2025	74.11	73.32	74.21	73.32	0.496 times
17 Fri Oct 2025	73.14	72.67	73.23	72.50	0.466 times
16 Thu Oct 2025	72.81	73.06	73.39	72.59	0.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 73.25 as target.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	67.03
Downside Target	69.00
Upside Target	73.17
Upside Target	73.45
Upside Target	73.61
Upside Target	73.65
Upside Target	74.04
Upside Target	74.33
Upside Target	74.78
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	71.34
Downside Intraday Target	70.35
Upside Intraday Target	74.05
Upside Intraday Target	75.77
Upside Intraday Target	73.06

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	72.33	74.78	74.78	72.07	1.095 times
24 Fri Oct 2025	74.44	73.32	74.93	73.17	0.277 times
17 Fri Oct 2025	73.14	72.01	73.65	71.52	3.308 times
10 Fri Oct 2025	71.76	73.14	73.61	71.71	1.66 times
03 Fri Oct 2025	73.10	71.68	73.45	71.18	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	72.33	71.89	74.93	71.52	2.406 times
30 Tue Sep 2025	72.11	72.24	74.04	70.27	1.226 times
29 Fri Aug 2025	72.87	70.02	74.33	69.36	0.953 times
31 Thu Jul 2025	70.46	69.72	72.00	69.00	0.979 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Invesco Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.