Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

10 day averaged volume of Invesco Water is 73822

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	71.64	72.38	72.84	71.62	1.734 times
05 Wed Nov 2025	72.23	71.58	72.46	71.55	0.498 times
04 Tue Nov 2025	71.53	70.72	71.75	70.72	0.737 times
31 Fri Oct 2025	71.44	71.36	71.63	71.03	0.7 times
31 Fri Oct 2025	71.44	71.36	71.63	71.03	0.7 times
30 Thu Oct 2025	71.39	72.27	72.88	71.36	1.15 times
29 Wed Oct 2025	72.33	72.97	73.28	72.07	0.459 times
28 Tue Oct 2025	72.97	73.67	73.67	72.79	3.596 times
27 Mon Oct 2025	73.94	74.78	74.78	73.90	0.696 times
24 Fri Oct 2025	74.44	74.78	74.93	74.37	0.955 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 70.5 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 72.81 as target.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.00
Upside Target	72.84
Upside Target	73.17
Upside Target	73.65
Upside Target	74.04
Upside Target	74.33
Upside Target	74.78
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	70.63
Downside Intraday Target	69.61
Upside Intraday Target	72.75
Upside Intraday Target	73.85
Upside Intraday Target	71.73

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	71.64	70.72	72.84	70.72	4.24 times
31 Fri Oct 2025	71.44	71.36	71.63	71.03	0.106 times
31 Fri Oct 2025	71.44	74.78	74.78	71.03	1.522 times
24 Fri Oct 2025	74.44	73.32	74.93	73.17	0.277 times
17 Fri Oct 2025	73.14	72.01	73.65	71.52	3.308 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	71.64	70.72	72.84	70.72	0.088 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times
30 Tue Sep 2025	72.11	72.24	74.04	70.27	1.226 times
29 Fri Aug 2025	72.87	70.02	74.33	69.36	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.

Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.