(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Invesco Water is 51390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 67.34 | 66.84 | 67.51 | 66.70 | 0.706 times |
| 22 Thu May 2025 | 67.52 | 67.38 | 67.85 | 67.17 | 1.049 times |
| 21 Wed May 2025 | 67.67 | 68.48 | 68.64 | 67.59 | 0.987 times |
| 20 Tue May 2025 | 68.96 | 68.97 | 69.18 | 68.78 | 2.259 times |
| 19 Mon May 2025 | 69.11 | 68.62 | 69.15 | 68.47 | 0.905 times |
| 16 Fri May 2025 | 69.26 | 68.31 | 69.26 | 68.17 | 0.724 times |
| 15 Thu May 2025 | 68.18 | 67.18 | 68.29 | 67.10 | 0.753 times |
| 14 Wed May 2025 | 67.27 | 68.19 | 68.19 | 67.26 | 0.955 times |
| 13 Tue May 2025 | 68.19 | 68.36 | 68.51 | 68.18 | 1.01 times |
| 12 Mon May 2025 | 68.26 | 68.21 | 68.46 | 67.72 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.4 or till 70.1. Use a stoploss of 66.94 and if this stock hits its stoploss, then it can fall down till 65.5
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 60.43 |
| Downside Target | 63.46 |
| Downside Target | 67.10 |
| Downside Target | 67.32 |
| Upside Target | 67.71 |
| Upside Target | 68.26 |
| Upside Target | 69.02 |
| Upside Target | 69.18 |
| Upside Target | 69.26 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 66.3 |
| Downside Intraday Target | 65.26 |
| Upside Intraday Target | 68.78 |
| Upside Intraday Target | 70.22 |
| Upside Intraday Target | 67.74 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 67.34 | 68.62 | 69.18 | 66.70 | 1.373 times |
| 16 Fri May 2025 | 69.26 | 68.21 | 69.26 | 67.10 | 0.991 times |
| 09 Fri May 2025 | 66.70 | 66.02 | 67.32 | 65.02 | 0.825 times |
| 02 Fri May 2025 | 66.43 | 64.22 | 66.64 | 63.75 | 1.628 times |
| 25 Fri Apr 2025 | 64.26 | 61.82 | 64.53 | 60.43 | 5.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 67.34 | 65.49 | 69.26 | 64.96 | 0.737 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
| 31 Mon Mar 2025 | 64.52 | 67.43 | 67.71 | 63.46 | 0.791 times |
| 28 Fri Feb 2025 | 67.23 | 67.40 | 68.26 | 66.00 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.