(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
10 day averaged volume of Invesco Water is 49940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.84 | 69.26 | 71.21 | 69.26 | 0.931 times |
| 20 Thu Nov 2025 | 69.18 | 70.24 | 70.84 | 69.12 | 0.945 times |
| 19 Wed Nov 2025 | 69.77 | 70.06 | 70.12 | 69.66 | 0.913 times |
| 18 Tue Nov 2025 | 70.17 | 70.07 | 70.52 | 69.83 | 1.077 times |
| 17 Mon Nov 2025 | 70.42 | 71.32 | 71.43 | 70.38 | 1.276 times |
| 14 Fri Nov 2025 | 71.50 | 71.58 | 71.97 | 71.43 | 0.969 times |
| 13 Thu Nov 2025 | 72.03 | 72.84 | 73.17 | 71.96 | 1.518 times |
| 12 Wed Nov 2025 | 72.75 | 72.59 | 73.06 | 72.59 | 0.679 times |
| 11 Tue Nov 2025 | 72.48 | 72.28 | 72.72 | 72.10 | 0.905 times |
| 10 Mon Nov 2025 | 72.20 | 72.63 | 72.63 | 71.70 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 71.62. However, stock will show a bearish move below 70.5.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 71.63 |
| Upside Target | 72.00 |
| Upside Target | 72.84 |
| Upside Target | 73.17 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
| Upside Target | 74.78 |
| Upside Target | 74.93 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 69.5 |
| Downside Intraday Target | 68.15 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 72.77 |
| Downside Intraday Target | 70.46 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.84 | 71.32 | 71.43 | 69.12 | 1.027 times |
| 14 Fri Nov 2025 | 71.50 | 72.63 | 73.17 | 71.43 | 0.969 times |
| 07 Fri Nov 2025 | 72.08 | 70.72 | 72.84 | 70.72 | 4.994 times |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.106 times |
| 31 Fri Oct 2025 | 71.44 | 74.78 | 74.78 | 71.03 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.84 | 70.72 | 73.17 | 69.12 | 0.308 times |
| 31 Fri Oct 2025 | 71.44 | 71.89 | 74.93 | 71.03 | 2.603 times |
| 30 Tue Sep 2025 | 72.11 | 72.24 | 74.04 | 70.27 | 1.226 times |
| 29 Fri Aug 2025 | 72.87 | 70.02 | 74.33 | 69.36 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.