(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1897080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.86 | 118.01 | 121.21 | 118.00 | 0.753 times |
| 02 Fri Jan 2026 | 119.07 | 118.45 | 119.08 | 116.68 | 0.676 times |
| 31 Wed Dec 2025 | 117.26 | 118.35 | 119.00 | 117.18 | 0.519 times |
| 29 Mon Dec 2025 | 118.69 | 118.06 | 119.47 | 118.03 | 0.67 times |
| 29 Mon Dec 2025 | 118.69 | 118.06 | 119.47 | 118.03 | 0.67 times |
| 26 Fri Dec 2025 | 119.20 | 119.66 | 119.90 | 118.19 | 0.417 times |
| 24 Wed Dec 2025 | 119.35 | 117.00 | 119.85 | 116.93 | 0.47 times |
| 23 Tue Dec 2025 | 117.38 | 119.52 | 119.61 | 116.34 | 1.564 times |
| 22 Mon Dec 2025 | 119.11 | 119.80 | 120.03 | 118.65 | 0.669 times |
| 19 Fri Dec 2025 | 119.74 | 119.99 | 120.21 | 118.16 | 2.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 122.03. However, stock will show a bearish move below 118.5.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 111.65 |
| Downside Target | 115.11 |
| Upside Target | 120.03 |
| Upside Target | 121.21 |
| Upside Target | 127.95 |
| Upside Target | 128.16 |
| Upside Target | 128.18 |
| Upside Target | 131.56 |
| Upside Target | 138.33 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 118.17 |
| Downside Intraday Target | 116.48 |
| Upside Intraday Target | 121.38 |
| Upside Intraday Target | 122.9 |
| Downside Intraday Target | 119.69 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.86 | 118.01 | 121.21 | 118.00 | 0.404 times |
| 02 Fri Jan 2026 | 119.07 | 118.06 | 119.47 | 116.68 | 2.783 times |
| 29 Mon Dec 2025 | 118.69 | 118.06 | 119.47 | 118.03 | 0.215 times |
| 26 Fri Dec 2025 | 119.20 | 119.80 | 120.03 | 116.34 | 0.427 times |
| 19 Fri Dec 2025 | 119.74 | 128.03 | 128.16 | 118.16 | 1.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.86 | 118.45 | 121.21 | 116.68 | 0.071 times |
| 31 Wed Dec 2025 | 117.26 | 127.21 | 131.56 | 116.34 | 1.257 times |
| 28 Fri Nov 2025 | 127.19 | 118.02 | 127.95 | 111.65 | 0.667 times |
| 31 Fri Oct 2025 | 119.87 | 133.17 | 138.33 | 115.11 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.93 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.93 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.