(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1736270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 123.33 | 121.18 | 123.72 | 119.40 | 1.409 times |
| 11 Mon Aug 2025 | 120.20 | 122.16 | 122.98 | 118.36 | 0.951 times |
| 08 Fri Aug 2025 | 121.64 | 120.98 | 122.40 | 120.64 | 0.861 times |
| 07 Thu Aug 2025 | 120.67 | 121.50 | 123.53 | 120.37 | 0.928 times |
| 06 Wed Aug 2025 | 120.23 | 121.42 | 122.44 | 120.14 | 0.953 times |
| 05 Tue Aug 2025 | 121.02 | 119.13 | 122.15 | 119.13 | 1.069 times |
| 01 Fri Aug 2025 | 116.75 | 115.06 | 117.38 | 114.43 | 1.168 times |
| 31 Thu Jul 2025 | 112.92 | 111.86 | 113.79 | 111.50 | 1.113 times |
| 30 Wed Jul 2025 | 113.36 | 116.76 | 117.60 | 112.41 | 1.113 times |
| 29 Tue Jul 2025 | 117.06 | 116.87 | 117.81 | 115.94 | 0.939 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121, but if it comes below 121, then a intra day sell could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 116.04 as target. However if you take a buy trade in stock , then use 121 as stoploss and 126.9 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.07 |
| Downside Target | 95.20 |
| Downside Target | 104.04 |
| Downside Target | 107.16 |
| Downside Target | 111.50 |
| Downside Target | 114.43 |
| Downside Target | 117.81 |
| Downside Target | 119.13 |
| Downside Target | 122.49 |
| Upside Target | 123.53 |
| Upside Target | 123.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 119.89 |
| Downside Intraday Target | 116.44 |
| Upside Intraday Target | 125.25 |
| Upside Intraday Target | 127.16 |
| Downside Intraday Target | 121.8 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 123.33 | 122.16 | 123.72 | 118.36 | 0.619 times |
| 08 Fri Aug 2025 | 121.64 | 119.13 | 123.53 | 119.13 | 0.728 times |
| 01 Fri Aug 2025 | 116.75 | 116.14 | 117.81 | 111.50 | 0.663 times |
| 25 Fri Jul 2025 | 116.35 | 109.52 | 122.49 | 108.32 | 1.162 times |
| 18 Fri Jul 2025 | 108.66 | 113.59 | 114.57 | 107.16 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 123.33 | 115.06 | 123.72 | 114.43 | 0.242 times |
| 31 Thu Jul 2025 | 112.92 | 104.87 | 122.49 | 104.04 | 1.491 times |
| 30 Mon Jun 2025 | 105.46 | 96.99 | 107.90 | 95.20 | 0.941 times |
| 30 Fri May 2025 | 98.03 | 102.84 | 108.81 | 97.01 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.