(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2326871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 113.36 | 116.76 | 117.60 | 112.41 | 0.831 times |
| 29 Tue Jul 2025 | 117.06 | 116.87 | 117.81 | 115.94 | 0.701 times |
| 28 Mon Jul 2025 | 116.82 | 116.14 | 117.61 | 114.93 | 0.674 times |
| 25 Fri Jul 2025 | 116.35 | 116.06 | 116.91 | 114.59 | 0.608 times |
| 24 Thu Jul 2025 | 116.03 | 118.39 | 119.14 | 115.78 | 0.926 times |
| 23 Wed Jul 2025 | 119.28 | 122.12 | 122.49 | 118.62 | 1.197 times |
| 22 Tue Jul 2025 | 121.17 | 117.73 | 121.63 | 115.67 | 2.214 times |
| 21 Mon Jul 2025 | 108.65 | 109.52 | 110.34 | 108.32 | 0.95 times |
| 18 Fri Jul 2025 | 108.66 | 110.08 | 110.67 | 107.91 | 0.83 times |
| 17 Thu Jul 2025 | 109.28 | 108.90 | 110.06 | 108.64 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 121.6. Use a stoploss of 112.89 and if this stock hits its stoploss, then it can fall down till 108.94
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.07 |
| Downside Target | 95.20 |
| Downside Target | 99.58 |
| Downside Target | 104.04 |
| Downside Target | 107.07 |
| Downside Target | 111.05 |
| Downside Target | 112.24 |
| Downside Target | 112.41 |
| Upside Target | 114.57 |
| Upside Target | 116.42 |
| Upside Target | 117.81 |
| Upside Target | 122.49 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 111.24 |
| Downside Intraday Target | 109.13 |
| Upside Intraday Target | 116.64 |
| Upside Intraday Target | 119.93 |
| Upside Intraday Target | 114.53 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 113.36 | 116.14 | 117.81 | 112.41 | 0.374 times |
| 25 Fri Jul 2025 | 116.35 | 109.52 | 122.49 | 108.32 | 1.162 times |
| 18 Fri Jul 2025 | 108.66 | 113.59 | 114.57 | 107.16 | 0.929 times |
| 11 Fri Jul 2025 | 114.27 | 109.10 | 116.42 | 107.07 | 1.398 times |
| 03 Thu Jul 2025 | 109.36 | 105.96 | 112.24 | 104.04 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 113.36 | 104.87 | 122.49 | 104.04 | 1.437 times |
| 30 Mon Jun 2025 | 105.46 | 96.99 | 107.90 | 95.20 | 0.941 times |
| 30 Fri May 2025 | 98.03 | 102.84 | 108.81 | 97.01 | 0.858 times |
| 30 Wed Apr 2025 | 102.58 | 103.52 | 104.39 | 88.07 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.