(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2216780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 214.05 | 213.20 | 217.30 | 212.27 | 1.22 times |
| 05 Mon Aug 2024 | 210.91 | 216.94 | 218.04 | 208.13 | 1.272 times |
| 02 Fri Aug 2024 | 216.94 | 216.52 | 219.51 | 214.51 | 0.798 times |
| 01 Thu Aug 2024 | 215.28 | 216.50 | 217.43 | 212.38 | 0.996 times |
| 31 Wed Jul 2024 | 214.12 | 214.79 | 215.62 | 212.67 | 1.047 times |
| 30 Tue Jul 2024 | 215.68 | 214.10 | 217.68 | 213.81 | 0.72 times |
| 29 Mon Jul 2024 | 213.63 | 215.86 | 216.99 | 213.41 | 0.809 times |
| 26 Fri Jul 2024 | 215.68 | 213.09 | 216.32 | 213.09 | 0.89 times |
| 25 Thu Jul 2024 | 212.77 | 215.99 | 217.23 | 212.09 | 1.032 times |
| 24 Wed Jul 2024 | 215.44 | 216.55 | 217.43 | 214.87 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.7 or till 207.4. Use a stoploss of 215.21 and if the stock hits stoploss, then it can shoot up till 218.74
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 201.34 |
| Downside Target | 207.48 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.77 |
| Upside Target | 218.04 |
| Upside Target | 218.62 |
| Upside Target | 219.51 |
| Upside Target | 229.00 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 208.77 |
| Downside Intraday Target | 203.5 |
| Upside Intraday Target | 218.68 |
| Upside Intraday Target | 223.32 |
| Downside Intraday Target | 213.41 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 214.05 | 216.94 | 218.04 | 208.13 | 0.57 times |
| 02 Fri Aug 2024 | 216.94 | 215.86 | 219.51 | 212.38 | 0.769 times |
| 26 Fri Jul 2024 | 215.68 | 214.01 | 218.62 | 212.09 | 0.747 times |
| 19 Fri Jul 2024 | 219.35 | 214.32 | 229.00 | 208.37 | 1.414 times |
| 12 Fri Jul 2024 | 213.30 | 211.17 | 214.44 | 207.50 | 3.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 214.05 | 216.50 | 219.51 | 208.13 | 0.17 times |
| 31 Wed Jul 2024 | 214.12 | 209.27 | 229.00 | 207.48 | 1.057 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.26 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.26 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.