(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2947801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 213.63 | 215.86 | 216.99 | 213.41 | 0.608 times |
| 26 Fri Jul 2024 | 215.68 | 213.09 | 216.32 | 213.09 | 0.669 times |
| 25 Thu Jul 2024 | 212.77 | 215.99 | 217.23 | 212.09 | 0.776 times |
| 24 Wed Jul 2024 | 215.44 | 216.55 | 217.43 | 214.87 | 0.785 times |
| 23 Tue Jul 2024 | 215.90 | 216.31 | 216.45 | 214.71 | 1.047 times |
| 22 Mon Jul 2024 | 216.30 | 214.01 | 218.62 | 213.17 | 0.999 times |
| 19 Fri Jul 2024 | 219.35 | 224.50 | 224.79 | 218.72 | 1.088 times |
| 18 Thu Jul 2024 | 224.53 | 223.31 | 229.00 | 223.31 | 1.195 times |
| 17 Wed Jul 2024 | 221.35 | 214.80 | 221.46 | 214.64 | 1.5 times |
| 16 Tue Jul 2024 | 210.00 | 222.52 | 223.84 | 208.37 | 1.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.8 or till 204.8. Use a stoploss of 213.91 and if the stock hits stoploss, then it can shoot up till 218.06
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 186.94 |
| Downside Target | 201.34 |
| Downside Target | 207.48 |
| Upside Target | 214.44 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 216.99 |
| Upside Target | 217.77 |
| Upside Target | 218.62 |
| Upside Target | 229.00 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 212.36 |
| Downside Intraday Target | 211.1 |
| Upside Intraday Target | 215.94 |
| Upside Intraday Target | 218.26 |
| Upside Intraday Target | 214.68 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 213.63 | 215.86 | 216.99 | 213.41 | 0.142 times |
| 26 Fri Jul 2024 | 215.68 | 214.01 | 218.62 | 212.09 | 0.747 times |
| 19 Fri Jul 2024 | 219.35 | 214.32 | 229.00 | 208.37 | 1.414 times |
| 12 Fri Jul 2024 | 213.30 | 211.17 | 214.44 | 207.50 | 3.997 times |
| 05 Fri Jul 2024 | 210.18 | 210.91 | 211.17 | 207.99 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 213.63 | 209.27 | 229.00 | 207.48 | 0.983 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.99 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.99 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.