(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2982151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 215.68 | 213.09 | 216.32 | 213.09 | 0.661 times |
| 25 Thu Jul 2024 | 212.77 | 215.99 | 217.23 | 212.09 | 0.767 times |
| 24 Wed Jul 2024 | 215.44 | 216.55 | 217.43 | 214.87 | 0.776 times |
| 23 Tue Jul 2024 | 215.90 | 216.31 | 216.45 | 214.71 | 1.034 times |
| 22 Mon Jul 2024 | 216.30 | 214.01 | 218.62 | 213.17 | 0.988 times |
| 19 Fri Jul 2024 | 219.35 | 224.50 | 224.79 | 218.72 | 1.076 times |
| 18 Thu Jul 2024 | 224.53 | 223.31 | 229.00 | 223.31 | 1.181 times |
| 17 Wed Jul 2024 | 221.35 | 214.80 | 221.46 | 214.64 | 1.483 times |
| 16 Tue Jul 2024 | 210.00 | 222.52 | 223.84 | 208.37 | 1.253 times |
| 15 Mon Jul 2024 | 217.10 | 214.32 | 217.24 | 214.32 | 0.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218 or till 223.1. Use a stoploss of 213.7 and if this stock hits its stoploss, then it can fall down till 209.43
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 186.94 |
| Downside Target | 201.34 |
| Downside Target | 207.48 |
| Downside Target | 212.09 |
| Downside Target | 214.44 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.77 |
| Upside Target | 218.62 |
| Upside Target | 229.00 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 212.31 |
| Downside Intraday Target | 208.93 |
| Upside Intraday Target | 218.84 |
| Upside Intraday Target | 221.99 |
| Downside Intraday Target | 215.46 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 215.68 | 214.01 | 218.62 | 212.09 | 0.747 times |
| 19 Fri Jul 2024 | 219.35 | 214.32 | 229.00 | 208.37 | 1.414 times |
| 12 Fri Jul 2024 | 213.30 | 211.17 | 214.44 | 207.50 | 3.997 times |
| 05 Fri Jul 2024 | 210.18 | 210.91 | 211.17 | 207.99 | 0.512 times |
| 03 Wed Jul 2024 | 210.27 | 209.27 | 211.22 | 207.48 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 215.68 | 209.27 | 229.00 | 207.48 | 0.949 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.2 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.2 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.