(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2904201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 215.90 | 216.31 | 216.45 | 214.71 | 1.062 times |
| 22 Mon Jul 2024 | 216.30 | 214.01 | 218.62 | 213.17 | 1.014 times |
| 19 Fri Jul 2024 | 219.35 | 224.50 | 224.79 | 218.72 | 1.104 times |
| 18 Thu Jul 2024 | 224.53 | 223.31 | 229.00 | 223.31 | 1.213 times |
| 17 Wed Jul 2024 | 221.35 | 214.80 | 221.46 | 214.64 | 1.523 times |
| 16 Tue Jul 2024 | 210.00 | 222.52 | 223.84 | 208.37 | 1.286 times |
| 15 Mon Jul 2024 | 217.10 | 214.32 | 217.24 | 214.32 | 0.684 times |
| 12 Fri Jul 2024 | 213.30 | 212.43 | 214.44 | 210.79 | 0.797 times |
| 11 Thu Jul 2024 | 211.82 | 208.29 | 212.38 | 207.50 | 0.877 times |
| 10 Wed Jul 2024 | 209.99 | 209.50 | 210.99 | 208.50 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.4 as stoploss in an intra day sell trade for a target of 212.87. However, stock will show a bullish move above 217.4.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 186.94 |
| Downside Target | 201.34 |
| Downside Target | 207.48 |
| Downside Target | 213.17 |
| Downside Target | 214.44 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.77 |
| Upside Target | 218.62 |
| Upside Target | 229.00 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 213.17 |
| Downside Intraday Target | 210.45 |
| Upside Intraday Target | 218.62 |
| Upside Intraday Target | 221.35 |
| Downside Intraday Target | 215.9 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 215.90 | 214.01 | 218.62 | 213.17 | 0.357 times |
| 19 Fri Jul 2024 | 219.35 | 214.32 | 229.00 | 208.37 | 1.414 times |
| 12 Fri Jul 2024 | 213.30 | 211.17 | 214.44 | 207.50 | 3.997 times |
| 05 Fri Jul 2024 | 210.18 | 210.91 | 211.17 | 207.99 | 0.512 times |
| 03 Wed Jul 2024 | 210.27 | 209.27 | 211.22 | 207.48 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 215.90 | 209.27 | 229.00 | 207.48 | 0.825 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.54 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.54 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.