(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2780270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 207.71 | 210.40 | 211.84 | 207.53 | 1.463 times |
| 27 Thu Jun 2024 | 211.35 | 208.88 | 211.40 | 207.77 | 0.715 times |
| 26 Wed Jun 2024 | 208.19 | 207.22 | 208.41 | 204.88 | 1.156 times |
| 25 Tue Jun 2024 | 208.28 | 210.97 | 212.54 | 207.80 | 0.839 times |
| 24 Mon Jun 2024 | 210.68 | 209.81 | 212.80 | 209.57 | 1.053 times |
| 21 Fri Jun 2024 | 209.19 | 209.08 | 210.27 | 206.67 | 1.421 times |
| 20 Thu Jun 2024 | 210.85 | 210.87 | 212.22 | 209.19 | 0.916 times |
| 18 Tue Jun 2024 | 210.75 | 209.10 | 211.87 | 208.17 | 0.979 times |
| 18 Tue Jun 2024 | 210.75 | 209.10 | 211.87 | 208.17 | 0.979 times |
| 17 Mon Jun 2024 | 208.24 | 204.62 | 208.31 | 204.62 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.3 as stoploss in an intra day buy trade for a target of 209.22. However, stock will show a bearish move below 206.3.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 176.37 |
| Downside Target | 186.94 |
| Downside Target | 193.95 |
| Downside Target | 201.34 |
| Upside Target | 211.87 |
| Upside Target | 212.22 |
| Upside Target | 212.49 |
| Upside Target | 212.80 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.77 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 204.13 |
| Downside Intraday Target | 200.54 |
| Upside Intraday Target | 212.05 |
| Upside Intraday Target | 216.38 |
| Upside Intraday Target | 208.46 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 207.71 | 209.81 | 212.80 | 204.88 | 1.576 times |
| 21 Fri Jun 2024 | 209.19 | 209.10 | 212.22 | 206.67 | 1.769 times |
| 18 Tue Jun 2024 | 210.75 | 204.62 | 211.87 | 204.62 | 0.39 times |
| 14 Fri Jun 2024 | 203.92 | 211.75 | 212.49 | 201.34 | 1.262 times |
| 07 Fri Jun 2024 | 212.53 | 211.46 | 216.50 | 207.17 | 0.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
| 28 Thu Mar 2024 | 206.82 | 189.20 | 208.19 | 186.94 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.45 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.45 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.