(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2595520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 209.19 | 209.08 | 210.27 | 206.67 | 1.522 times |
| 20 Thu Jun 2024 | 210.85 | 210.87 | 212.22 | 209.19 | 0.981 times |
| 18 Tue Jun 2024 | 210.75 | 209.10 | 211.87 | 208.17 | 1.049 times |
| 18 Tue Jun 2024 | 210.75 | 209.10 | 211.87 | 208.17 | 1.049 times |
| 17 Mon Jun 2024 | 208.24 | 204.62 | 208.31 | 204.62 | 0.959 times |
| 14 Fri Jun 2024 | 203.92 | 205.80 | 208.91 | 203.39 | 1.123 times |
| 13 Thu Jun 2024 | 203.60 | 203.45 | 204.74 | 202.30 | 0.971 times |
| 12 Wed Jun 2024 | 202.44 | 207.07 | 208.00 | 201.34 | 1.157 times |
| 11 Tue Jun 2024 | 208.49 | 209.91 | 210.04 | 207.34 | 0.885 times |
| 10 Mon Jun 2024 | 210.28 | 211.75 | 212.49 | 209.30 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.9 or till 216. Use a stoploss of 208.43 and if this stock hits its stoploss, then it can fall down till 204.97
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 176.37 |
| Downside Target | 186.94 |
| Downside Target | 193.95 |
| Downside Target | 201.34 |
| Upside Target | 211.35 |
| Upside Target | 211.87 |
| Upside Target | 212.22 |
| Upside Target | 212.49 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.77 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 206.5 |
| Downside Intraday Target | 203.81 |
| Upside Intraday Target | 212.05 |
| Upside Intraday Target | 214.91 |
| Upside Intraday Target | 209.36 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 209.19 | 209.10 | 212.22 | 206.67 | 1.769 times |
| 18 Tue Jun 2024 | 210.75 | 204.62 | 211.87 | 204.62 | 0.39 times |
| 14 Fri Jun 2024 | 203.92 | 211.75 | 212.49 | 201.34 | 1.262 times |
| 07 Fri Jun 2024 | 212.53 | 211.46 | 216.50 | 207.17 | 0.811 times |
| 31 Fri May 2024 | 211.18 | 202.98 | 211.35 | 201.78 | 1.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 209.19 | 211.46 | 216.50 | 201.34 | 0.712 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
| 28 Thu Mar 2024 | 206.82 | 189.20 | 208.19 | 186.94 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.