(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2395450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 208.24 | 204.62 | 208.31 | 204.62 | 1.039 times |
| 14 Fri Jun 2024 | 203.92 | 205.80 | 208.91 | 203.39 | 1.216 times |
| 13 Thu Jun 2024 | 203.60 | 203.45 | 204.74 | 202.30 | 1.052 times |
| 12 Wed Jun 2024 | 202.44 | 207.07 | 208.00 | 201.34 | 1.253 times |
| 11 Tue Jun 2024 | 208.49 | 209.91 | 210.04 | 207.34 | 0.959 times |
| 10 Mon Jun 2024 | 210.28 | 211.75 | 212.49 | 209.30 | 1.098 times |
| 07 Fri Jun 2024 | 212.53 | 215.01 | 216.50 | 211.75 | 0.882 times |
| 06 Thu Jun 2024 | 213.19 | 213.47 | 214.45 | 211.54 | 0.733 times |
| 05 Wed Jun 2024 | 212.61 | 212.40 | 213.30 | 210.30 | 0.888 times |
| 04 Tue Jun 2024 | 211.97 | 208.88 | 212.42 | 208.62 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.1 or till 215.3. Use a stoploss of 207.64 and if this stock hits its stoploss, then it can fall down till 204.14
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 176.37 |
| Downside Target | 186.94 |
| Downside Target | 193.95 |
| Downside Target | 201.34 |
| Upside Target | 208.31 |
| Upside Target | 211.28 |
| Upside Target | 211.35 |
| Upside Target | 212.49 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.77 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 205.8 |
| Downside Intraday Target | 203.37 |
| Upside Intraday Target | 209.49 |
| Upside Intraday Target | 210.75 |
| Downside Intraday Target | 207.06 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 208.24 | 204.62 | 208.31 | 204.62 | 0.186 times |
| 14 Fri Jun 2024 | 203.92 | 211.75 | 212.49 | 201.34 | 1.262 times |
| 07 Fri Jun 2024 | 212.53 | 211.46 | 216.50 | 207.17 | 0.811 times |
| 31 Fri May 2024 | 211.18 | 202.98 | 211.35 | 201.78 | 1.219 times |
| 24 Fri May 2024 | 203.91 | 209.00 | 211.28 | 202.95 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 208.24 | 211.46 | 216.50 | 201.34 | 0.49 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
| 28 Thu Mar 2024 | 206.82 | 189.20 | 208.19 | 186.94 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.31 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.31 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.