(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2329280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 189.56 | 192.12 | 192.36 | 188.80 | 1.805 times |
| 28 Wed Feb 2024 | 192.03 | 192.73 | 193.39 | 191.48 | 1.088 times |
| 27 Tue Feb 2024 | 192.18 | 193.63 | 193.95 | 189.66 | 1.074 times |
| 26 Mon Feb 2024 | 193.58 | 192.15 | 193.67 | 191.33 | 0.942 times |
| 23 Fri Feb 2024 | 191.30 | 191.84 | 192.60 | 190.52 | 0.784 times |
| 22 Thu Feb 2024 | 191.69 | 190.73 | 192.31 | 189.25 | 0.858 times |
| 21 Wed Feb 2024 | 190.25 | 190.26 | 191.32 | 187.79 | 0.967 times |
| 20 Tue Feb 2024 | 189.48 | 189.63 | 191.95 | 189.00 | 1.072 times |
| 16 Fri Feb 2024 | 189.09 | 189.86 | 191.92 | 188.58 | 0.907 times |
| 15 Thu Feb 2024 | 189.24 | 187.73 | 189.85 | 187.10 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.2 as stoploss in an intra day sell trade for a target of 186.52. However, stock will show a bullish move above 191.2.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 137.59 |
| Downside Target | 149.14 |
| Downside Target | 155.61 |
| Downside Target | 159.34 |
| Downside Target | 164.73 |
| Downside Target | 175.50 |
| Downside Target | 179.91 |
| Downside Target | 187.79 |
| Downside Target | 188.80 |
| Upside Target | 191.92 |
| Upside Target | 192.60 |
| Upside Target | 193.95 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 187.59 |
| Downside Intraday Target | 185.62 |
| Upside Intraday Target | 192.74 |
| Upside Intraday Target | 195.92 |
| Upside Intraday Target | 190.77 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 189.56 | 192.15 | 193.95 | 188.80 | 1.333 times |
| 23 Fri Feb 2024 | 191.30 | 189.63 | 192.60 | 187.79 | 0.687 times |
| 16 Fri Feb 2024 | 189.09 | 182.72 | 191.92 | 180.72 | 1.433 times |
| 09 Fri Feb 2024 | 182.72 | 180.48 | 184.28 | 179.91 | 0.835 times |
| 02 Fri Feb 2024 | 180.69 | 178.75 | 181.90 | 175.50 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 189.56 | 176.77 | 193.95 | 176.37 | 0.923 times |
| 31 Wed Jan 2024 | 178.25 | 159.80 | 182.35 | 159.34 | 1.034 times |
| 29 Fri Dec 2023 | 159.28 | 164.16 | 165.57 | 149.14 | 0.972 times |
| 30 Thu Nov 2023 | 164.03 | 159.00 | 164.73 | 155.61 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.