(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2296680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 191.30 | 191.84 | 192.60 | 190.52 | 0.795 times |
| 22 Thu Feb 2024 | 191.69 | 190.73 | 192.31 | 189.25 | 0.87 times |
| 21 Wed Feb 2024 | 190.25 | 190.26 | 191.32 | 187.79 | 0.981 times |
| 20 Tue Feb 2024 | 189.48 | 189.63 | 191.95 | 189.00 | 1.088 times |
| 16 Fri Feb 2024 | 189.09 | 189.86 | 191.92 | 188.58 | 0.92 times |
| 15 Thu Feb 2024 | 189.24 | 187.73 | 189.85 | 187.10 | 0.845 times |
| 14 Wed Feb 2024 | 187.95 | 184.17 | 188.20 | 182.23 | 1.495 times |
| 13 Tue Feb 2024 | 182.08 | 184.14 | 184.91 | 180.72 | 1.416 times |
| 12 Mon Feb 2024 | 182.36 | 182.72 | 183.12 | 181.65 | 0.761 times |
| 09 Fri Feb 2024 | 182.72 | 182.56 | 184.00 | 182.30 | 0.857 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.5, but if it comes below 188.5, then a intra day sell could be more profitable.
If you take a sell trade below 188.5, then use 188.5 as stoploss and 183.91 as target. However if you take a buy trade in stock , then use 188.5 as stoploss and 194.1 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 137.59 |
| Downside Target | 149.14 |
| Downside Target | 155.61 |
| Downside Target | 159.34 |
| Downside Target | 164.73 |
| Downside Target | 169.57 |
| Downside Target | 175.50 |
| Downside Target | 179.91 |
| Downside Target | 182.35 |
| Downside Target | 184.28 |
| Downside Target | 187.79 |
| Upside Target | 191.92 |
| Upside Target | 192.60 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 188.53 |
| Downside Intraday Target | 185.75 |
| Upside Intraday Target | 193.34 |
| Upside Intraday Target | 195.37 |
| Downside Intraday Target | 190.56 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 191.30 | 189.63 | 192.60 | 187.79 | 0.687 times |
| 16 Fri Feb 2024 | 189.09 | 182.72 | 191.92 | 180.72 | 1.433 times |
| 09 Fri Feb 2024 | 182.72 | 180.48 | 184.28 | 179.91 | 0.835 times |
| 02 Fri Feb 2024 | 180.69 | 178.75 | 181.90 | 175.50 | 0.679 times |
| 26 Fri Jan 2024 | 179.42 | 170.72 | 182.35 | 169.57 | 1.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 191.30 | 176.77 | 192.60 | 176.37 | 0.692 times |
| 31 Wed Jan 2024 | 178.25 | 159.80 | 182.35 | 159.34 | 1.034 times |
| 29 Fri Dec 2023 | 159.28 | 164.16 | 165.57 | 149.14 | 0.972 times |
| 30 Thu Nov 2023 | 164.03 | 159.00 | 164.73 | 155.61 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.44 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.44 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.