(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2401030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 192.03 | 192.73 | 193.39 | 191.48 | 1.055 times |
| 27 Tue Feb 2024 | 192.18 | 193.63 | 193.95 | 189.66 | 1.042 times |
| 26 Mon Feb 2024 | 193.58 | 192.15 | 193.67 | 191.33 | 0.914 times |
| 23 Fri Feb 2024 | 191.30 | 191.84 | 192.60 | 190.52 | 0.761 times |
| 22 Thu Feb 2024 | 191.69 | 190.73 | 192.31 | 189.25 | 0.832 times |
| 21 Wed Feb 2024 | 190.25 | 190.26 | 191.32 | 187.79 | 0.938 times |
| 20 Tue Feb 2024 | 189.48 | 189.63 | 191.95 | 189.00 | 1.04 times |
| 16 Fri Feb 2024 | 189.09 | 189.86 | 191.92 | 188.58 | 0.88 times |
| 15 Thu Feb 2024 | 189.24 | 187.73 | 189.85 | 187.10 | 0.808 times |
| 14 Wed Feb 2024 | 187.95 | 184.17 | 188.20 | 182.23 | 1.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191, but if it comes below 191, then a intra day sell could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 185.96 as target. However if you take a buy trade in stock , then use 191 as stoploss and 196.9 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 137.59 |
| Downside Target | 149.14 |
| Downside Target | 155.61 |
| Downside Target | 159.34 |
| Downside Target | 164.73 |
| Downside Target | 175.50 |
| Downside Target | 179.91 |
| Downside Target | 187.79 |
| Downside Target | 189.66 |
| Downside Target | 191.92 |
| Upside Target | 192.60 |
| Upside Target | 193.95 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 189.81 |
| Downside Intraday Target | 187.59 |
| Upside Intraday Target | 194.1 |
| Upside Intraday Target | 196.17 |
| Downside Intraday Target | 191.88 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 192.03 | 192.15 | 193.95 | 189.66 | 0.843 times |
| 23 Fri Feb 2024 | 191.30 | 189.63 | 192.60 | 187.79 | 0.687 times |
| 16 Fri Feb 2024 | 189.09 | 182.72 | 191.92 | 180.72 | 1.433 times |
| 09 Fri Feb 2024 | 182.72 | 180.48 | 184.28 | 179.91 | 0.835 times |
| 02 Fri Feb 2024 | 180.69 | 178.75 | 181.90 | 175.50 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 192.03 | 176.77 | 193.95 | 176.37 | 0.838 times |
| 31 Wed Jan 2024 | 178.25 | 159.80 | 182.35 | 159.34 | 1.034 times |
| 29 Fri Dec 2023 | 159.28 | 164.16 | 165.57 | 149.14 | 0.972 times |
| 30 Thu Nov 2023 | 164.03 | 159.00 | 164.73 | 155.61 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.