Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Progressive Corporation is 1890930

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	182.08	184.14	184.91	180.72	1.719 times
12 Mon Feb 2024	182.36	182.72	183.12	181.65	0.925 times
09 Fri Feb 2024	182.72	182.56	184.00	182.30	1.041 times
08 Thu Feb 2024	182.96	182.21	184.28	181.89	0.932 times
07 Wed Feb 2024	182.17	181.45	182.85	180.68	0.839 times
06 Tue Feb 2024	180.27	182.00	182.62	179.91	0.835 times
05 Mon Feb 2024	182.18	180.48	182.64	180.48	0.962 times
02 Fri Feb 2024	180.69	180.17	181.90	179.68	0.947 times
01 Thu Feb 2024	178.71	176.77	179.65	176.37	1.501 times
31 Wed Jan 2024	178.25	180.46	180.86	177.69	1.046 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.5 as stoploss in an intra day sell trade for a target of 177.81. However, stock will show a bullish move above 182.5.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	137.59
Downside Target	149.14
Downside Target	155.61
Downside Target	159.34
Downside Target	164.73
Downside Target	179.91
Downside Target	180.72
Downside Target	181.90
Upside Target	182.35
Upside Target	184.28
Upside Target	184.91

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	180.23
Downside Intraday Target	178.38
Upside Intraday Target	184.42
Upside Intraday Target	186.76
Upside Intraday Target	182.57

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	182.08	182.72	184.91	180.72	0.574 times
09 Fri Feb 2024	182.72	180.48	184.28	179.91	0.835 times
02 Fri Feb 2024	180.69	178.75	181.90	175.50	0.679 times
26 Fri Jan 2024	179.42	170.72	182.35	169.57	1.568 times
19 Fri Jan 2024	170.14	169.84	172.51	166.92	5.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	182.08	176.77	184.91	176.37	0.369 times
31 Wed Jan 2024	178.25	159.80	182.35	159.34	1.034 times
29 Fri Dec 2023	159.28	164.16	165.57	149.14	0.972 times
30 Thu Nov 2023	164.03	159.00	164.73	155.61	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.15 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.