(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Progressive Corporation is 1916130
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 182.36 | 182.72 | 183.12 | 181.65 | 0.913 times |
09 Fri Feb 2024 | 182.72 | 182.56 | 184.00 | 182.30 | 1.027 times |
08 Thu Feb 2024 | 182.96 | 182.21 | 184.28 | 181.89 | 0.92 times |
07 Wed Feb 2024 | 182.17 | 181.45 | 182.85 | 180.68 | 0.828 times |
06 Tue Feb 2024 | 180.27 | 182.00 | 182.62 | 179.91 | 0.824 times |
05 Mon Feb 2024 | 182.18 | 180.48 | 182.64 | 180.48 | 0.949 times |
02 Fri Feb 2024 | 180.69 | 180.17 | 181.90 | 179.68 | 0.935 times |
01 Thu Feb 2024 | 178.71 | 176.77 | 179.65 | 176.37 | 1.482 times |
31 Wed Jan 2024 | 178.25 | 180.46 | 180.86 | 177.69 | 1.033 times |
30 Tue Jan 2024 | 179.71 | 176.38 | 179.82 | 175.50 | 0.957 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.2, but if it comes below 182.2, then a intra day sell could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 177.13 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 188.2 as target.
Share price targets for Progressive Corporation (PGR)
Target Type | Value |
Downside Target | 137.59 |
Downside Target | 149.14 |
Downside Target | 155.61 |
Downside Target | 159.34 |
Downside Target | 164.73 |
Downside Target | 179.91 |
Downside Target | 181.65 |
Downside Target | 181.90 |
Downside Target | 182.35 |
Upside Target | 183.12 |
Upside Target | 184.28 |
Intraday share price targets for Progressive Corporation (PGR)
Target Type | Value |
Downside Intraday Target | 181.63 |
Downside Intraday Target | 180.91 |
Upside Intraday Target | 183.1 |
Upside Intraday Target | 183.85 |
Upside Intraday Target | 182.38 |
Weekly technical analysis of Progressive Corporation (PGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 182.36 | 182.72 | 183.12 | 181.65 | 0.201 times |
09 Fri Feb 2024 | 182.72 | 180.48 | 184.28 | 179.91 | 0.835 times |
02 Fri Feb 2024 | 180.69 | 178.75 | 181.90 | 175.50 | 0.679 times |
26 Fri Jan 2024 | 179.42 | 170.72 | 182.35 | 169.57 | 1.568 times |
19 Fri Jan 2024 | 170.14 | 169.84 | 172.51 | 166.92 | 5.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 182.36 | 176.77 | 184.28 | 176.37 | 0.304 times |
31 Wed Jan 2024 | 178.25 | 159.80 | 182.35 | 159.34 | 1.034 times |
29 Fri Dec 2023 | 159.28 | 164.16 | 165.57 | 149.14 | 0.972 times |
30 Thu Nov 2023 | 164.03 | 159.00 | 164.73 | 155.61 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.85 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.85 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.