Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2684480

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	178.25	180.46	180.86	177.69	0.737 times
30 Tue Jan 2024	179.71	176.38	179.82	175.50	0.683 times
29 Mon Jan 2024	177.76	178.75	180.46	176.73	0.745 times
26 Fri Jan 2024	179.42	178.20	180.00	177.27	0.877 times
25 Thu Jan 2024	178.01	178.41	180.49	176.15	1.076 times
24 Wed Jan 2024	178.36	181.60	182.35	176.51	1.701 times
23 Tue Jan 2024	170.32	169.68	172.04	169.57	1.092 times
22 Mon Jan 2024	170.28	170.72	171.97	170.21	0.985 times
19 Fri Jan 2024	170.14	171.00	172.51	170.08	1.014 times
18 Thu Jan 2024	169.91	167.47	170.27	166.92	0.942 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.4, but if it comes below 176.4, then a intra day sell could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 170.99 as target. However if you take a buy trade in stock , then use 176.4 as stoploss and 182.9 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	133.16
Downside Target	137.59
Downside Target	144.31
Downside Target	149.14
Downside Target	155.61
Downside Target	159.34
Downside Target	169.96
Downside Target	172.51
Downside Target	175.50
Upside Target	180.86
Upside Target	182.35

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	175.55
Downside Intraday Target	172.84
Upside Intraday Target	180.91
Upside Intraday Target	183.56
Downside Intraday Target	178.2

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	178.25	178.75	180.86	175.50	0.378 times
26 Fri Jan 2024	179.42	170.72	182.35	169.57	1.568 times
19 Fri Jan 2024	170.14	169.84	172.51	166.92	5.948 times
12 Fri Jan 2024	168.90	169.38	169.96	167.70	0.175 times
12 Fri Jan 2024	168.90	163.44	169.96	162.35	1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	178.25	159.80	182.35	159.34	1.034 times
29 Fri Dec 2023	159.28	164.16	165.57	149.14	0.972 times
30 Thu Nov 2023	164.03	159.00	164.73	155.61	0.865 times
31 Tue Oct 2023	158.09	138.89	161.00	137.59	1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.1 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.