Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2719640

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	179.71	176.38	179.82	175.50	0.675 times
29 Mon Jan 2024	177.76	178.75	180.46	176.73	0.736 times
26 Fri Jan 2024	179.42	178.20	180.00	177.27	0.866 times
25 Thu Jan 2024	178.01	178.41	180.49	176.15	1.062 times
24 Wed Jan 2024	178.36	181.60	182.35	176.51	1.679 times
23 Tue Jan 2024	170.32	169.68	172.04	169.57	1.078 times
22 Mon Jan 2024	170.28	170.72	171.97	170.21	0.972 times
19 Fri Jan 2024	170.14	171.00	172.51	170.08	1.001 times
18 Thu Jan 2024	169.91	167.47	170.27	166.92	0.93 times
17 Wed Jan 2024	169.89	169.24	171.71	168.89	0.873 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.1, for a target of 175.6 or 170.23

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	133.16
Downside Target	137.59
Downside Target	144.31
Downside Target	149.14
Downside Target	155.61
Downside Target	159.34
Downside Target	169.96
Downside Target	172.51
Downside Target	175.50
Upside Target	180.46
Upside Target	182.35

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	176.65
Downside Intraday Target	173.6
Upside Intraday Target	181.61
Upside Intraday Target	183.52
Downside Intraday Target	178.56

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	179.71	178.75	180.46	175.50	0.249 times
26 Fri Jan 2024	179.42	170.72	182.35	169.57	1.568 times
19 Fri Jan 2024	170.14	169.84	172.51	166.92	5.948 times
12 Fri Jan 2024	168.90	169.38	169.96	167.70	0.175 times
12 Fri Jan 2024	168.90	163.44	169.96	162.35	1.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	179.71	159.80	182.35	159.34	0.993 times
29 Fri Dec 2023	159.28	164.16	165.57	149.14	0.972 times
30 Thu Nov 2023	164.03	159.00	164.73	155.61	0.865 times
31 Tue Oct 2023	158.09	138.89	161.00	137.59	1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.41 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.